フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1 |  BitcoinBTC | ￥15,180,153 | 0.11% | 3.95% | 9.26% | ￥18.86兆 | ￥301.15兆 | |
2 |  EthereumETH | ￥517,803 | -0.29% | 8.73% | 6.03% | ￥8.05兆 | ￥62.45兆 | |
3 |  TetherUSDT | ￥154.39 | -0.13% | -0.75% | -1.26% | ￥27.69兆 | ￥20.13兆 | |
4 |  SolanaSOL | ￥39,379 | -1.16% | 8.51% | 17.42% | ￥2.2兆 | ￥18.73兆 | |
5 |  BNBBNB | ￥96,171 | 0.10% | 2.29% | -3.49% | ￥3527.4億 | ￥14兆 | |
6 |  XRPXRP | ￥181.74 | -2.31% | 7.65% | 50.77% | ￥1.51兆 | ￥10.39兆 | |
7 |  DogecoinDOGE | ￥59.51 | 0.34% | 2.61% | -3.24% | ￥1.44兆 | ￥8.73兆 | |
8 |  USDCUSDC | ￥154.41 | -0.04% | -0.74% | -0.92% | ￥1.67兆 | ￥5.86兆 | |
9 |  Lido Staked EtherSTETH | ￥517,925 | -0.12% | 9.01% | 6.13% | ￥230.72億 | ￥5.08兆 | |
10 |  CardanoADA | ￥123.83 | 0.11% | -0.47% | 42.18% | ￥4425.16億 | ￥4.44兆 | |
11 |  TRONTRX | ￥30.75 | -0.24% | 1.77% | 10.15% | ￥1598.21億 | ￥2.66兆 | |
12 |  AvalancheAVAX | ￥5,523.88 | -0.02% | 6.58% | 9.68% | ￥1437.32億 | ￥2.26兆 | |
13 |  Shiba InuSHIB | ￥0.003789 | -0.17% | 2.60% | -3.00% | ￥2287.45億 | ￥2.23兆 | |
14 |  Wrapped BitcoinWBTC | ￥15,159,702 | -0.02% | 4.00% | 9.05% | ￥1380.34億 | ￥2.22兆 | |
15 |  Wrapped stETHWSTETH | ￥614,449 | 0.35% | 8.93% | 6.13% | ￥234.24億 | ￥2.22兆 | |
16 |  ToncoinTON | ￥848.2 | -0.22% | 3.85% | 1.88% | ￥986.38億 | ￥2.16兆 | |
17 |  SuiSUI | ￥552.75 | -0.57% | 2.28% | 4.37% | ￥3891.49億 | ￥1.57兆 | |
18 |  WETHWETH | ￥517,717 | -0.23% | 8.85% | 5.83% | ￥3289.92億 | ￥1.49兆 | |
19 |  Bitcoin CashBCH | ￥74,987 | 0.40% | 10.83% | 12.80% | ￥3352.13億 | ￥1.48兆 | |
20 |  ChainlinkLINK | ￥2,311.35 | -0.23% | 4.36% | 12.20% | ￥1681.5億 | ￥1.45兆 | |
21 |  PepePEPE | ￥0.003182 | 0.71% | 9.62% | -9.92% | ￥1.05兆 | ￥1.34兆 | |
22 |  PolkadotDOT | ￥901.75 | 0.11% | 2.89% | 17.97% | ￥1119.79億 | ￥1.3兆 | |
23 |  LEO TokenLEO | ￥1,363.05 | -1.02% | 4.99% | 17.24% | ￥5.08億 | ￥1.26兆 | |
24 |  StellarXLM | ￥38.19 | -1.11% | 0.84% | 86.32% | ￥2146.52億 | ￥1.15兆 | |
25 |  NEAR ProtocolNEAR | ￥880.75 | 0.19% | 4.39% | 3.25% | ￥1402.36億 | ￥1.07兆 | |
26 |  LitecoinLTC | ￥13,740.12 | -0.49% | 5.62% | 7.64% | ￥2085.22億 | ￥1.04兆 | |
27 |  AptosAPT | ￥1,854.68 | -0.21% | 2.92% | 3.33% | ￥1467.57億 | ￥9885.78億 | |
28 |  Wrapped eETHWEETH | ￥546,368 | 0.02% | 8.97% | 5.79% | ￥184.59億 | ￥9436.34億 | |
29 |  UniswapUNI | ￥1,407.62 | -0.49% | 4.09% | 8.16% | ￥1196.6億 | ￥8457.46億 | |
30 |  USDSUSDS | ￥155.23 | 0.10% | 0.28% | -0.40% | ￥25.2億 | ￥8197.42億 | |
31 |  CronosCRO | ￥28.51 | 0.06% | 4.67% | 16.26% | ￥127.99億 | ￥7738.05億 | |
32 |  HederaHBAR | ￥19.22 | 2.24% | 1.66% | 88.34% | ￥1665.73億 | ￥7384.92億 | |
33 |  Internet ComputerICP | ￥1,430.03 | 0.09% | 2.80% | 11.82% | ￥401.32億 | ￥6792.04億 | |
34 |  Ethereum ClassicETC | ￥4,210.53 | 0.22% | 7.82% | 22.14% | ￥1291.14億 | ￥6309.28億 | |
35 |  BonkBONK | ￥0.008008 | -0.13% | 4.32% | 36.01% | ￥3165.16億 | ￥6020.61億 | |
36 |  BittensorTAO | ￥79,600 | -0.64% | 11.90% | 1.18% | ￥575.36億 | ￥5878.05億 | |
37 |  RenderRENDER | ￥1,137.57 | -0.43% | -3.44% | 4.11% | ￥759.92億 | ￥5902.78億 | |
38 |  KaspaKAS | ￥23.35 | 0.27% | -1.57% | 2.94% | ￥241.63億 | ￥5887.3億 | |
39 |  Ethena USDeUSDE | ￥154.46 | -0.17% | -0.66% | -1.02% | ￥378.19億 | ￥5655億 | |
40 |  WhiteBIT CoinWBT | ￥3,831.55 | -0.05% | 2.94% | 10.49% | ￥65.06億 | ￥5523.83億 | |
41 |  POL (ex-MATIC)POL | ￥68.86 | -0.10% | 3.15% | 21.03% | ￥633.5億 | ￥5490.23億 | |
42 |  DaiDAI | ￥154.33 | -0.08% | -0.78% | -1.01% | ￥280.39億 | ￥5337.73億 | |
43 |  Artificial Superintelligence AllianceFET | ￥194.28 | -0.39% | 1.57% | -2.61% | ￥803.75億 | ￥5075.08億 | |
44 |  MANTRAOM | ￥558.75 | 0.21% | -4.09% | 98.69% | ￥420.38億 | ￥5045.76億 | |
45 |  dogwifhatWIF | ￥501.85 | -0.07% | 4.78% | -19.66% | ￥1928.2億 | ￥5005.19億 | |
46 |  ArbitrumARB | ￥119.77 | -0.22% | 17.12% | 28.24% | ￥2383.92億 | ￥4902.93億 | |
47 |  MoneroXMR | ￥24,736 | -0.28% | -1.11% | 8.96% | ￥129.44億 | ￥4576.56億 | |
48 |  StacksSTX | ￥298.51 | 1.17% | 6.14% | 2.43% | ￥631.56億 | ￥4482.71億 | |
49 |  OKBOKB | ￥7,016.08 | -0.26% | 3.51% | 2.85% | ￥19.79億 | ￥4223.2億 | |
50 |  FilecoinFIL | ￥695.6 | -0.14% | 6.91% | 13.07% | ￥904.73億 | ￥4179.45億 | |
51 |  MantleMNT | ￥121.71 | -0.30% | 10.15% | 8.26% | ￥271.44億 | ￥4098.59億 | |
52 |  VeChainVET | ￥4.94 | 0.06% | 1.34% | 27.19% | ￥206.28億 | ￥4002.75億 | |
53 |  OptimismOP | ￥317.47 | -0.87% | 23.92% | 28.84% | ￥2034.38億 | ￥3991.01億 | |
54 |  FLOKIFLOKI | ￥0.04024 | 1.42% | 6.77% | 9.96% | ￥2610.1億 | ￥3892.9億 | |
55 |  AaveAAVE | ￥25,685 | 0.24% | 6.53% | 0.43% | ￥689.51億 | ￥3852.64億 | |
56 |  Cosmos HubATOM | ￥974.95 | 0.26% | 1.68% | 24.48% | ￥613.17億 | ￥3807.98億 | |
57 |  InjectiveINJ | ￥3,771.42 | -0.60% | 4.16% | 0.50% | ￥439.82億 | ￥3690.8億 | |
58 |  ImmutableIMX | ￥211.86 | 0.23% | 7.62% | 13.96% | ￥214.42億 | ￥3540.05億 | |
59 |  CelestiaTIA | ￥821.2 | -0.04% | 7.53% | 8.00% | ￥539億 | ￥3489.21億 | |
60 |  First Digital USDFDUSD | ￥153.13 | -0.81% | -1.80% | -2.16% | ￥1.59兆 | ￥3495.36億 | |
61 |  The GraphGRT | ￥33.9 | 0.14% | -2.38% | 23.23% | ￥310.73億 | ￥3234.82億 | |
62 |  SeiSEI | ￥74.5 | -0.70% | 4.30% | 5.63% | ￥523.55億 | ￥3162.92億 | |
63 |  Binance-Peg WETHWETH | ￥518,613 | -0.19% | 8.99% | 6.14% | ￥216.62億 | ￥3134.14億 | |
64 |  Bitget TokenBGB | ￥218.83 | -0.19% | 5.26% | 0.51% | ￥82.38億 | ￥3064.64億 | |
65 |  FantomFTM | ￥108.71 | -0.42% | 6.23% | 0.25% | ￥771.79億 | ￥3051.52億 | |
66 |  THORChainRUNE | ￥825.39 | -0.35% | 5.62% | -5.22% | ￥891.89億 | ￥2798.61億 | |
67 |  AlgorandALGO | ￥33.12 | 1.74% | 0.85% | 44.43% | ￥427.11億 | ￥2753.11億 | |
68 |  RaydiumRAY | ￥940.78 | -1.07% | 11.73% | 27.37% | ￥428.58億 | ￥2740.64億 | |
69 |  Rocket Pool ETHRETH | ￥578,018 | -0.32% | 8.86% | 5.92% | ￥17.23億 | ￥2705.64億 | |
70 |  Theta NetworkTHETA | ￥261.53 | -0.20% | 3.64% | 25.09% | ￥135.2億 | ￥2611.51億 | |
71 |  EthenaENA | ￥87.89 | -2.21% | 10.06% | 2.46% | ￥682.5億 | ￥2497.88億 | |
72 |  BrettBRETT | ￥25.19 | -0.70% | 0.61% | 7.43% | ￥240.32億 | ￥2495.81億 | |
73 |  WorldcoinWLD | ￥347.19 | -0.18% | 6.58% | -2.88% | ￥1116.45億 | ￥2479.35億 | |
74 |  Mantle Staked EtherMETH | ￥541,004 | -0.18% | 8.32% | 5.65% | ￥64.75億 | ￥2476.14億 | |
75 |  Coinbase Wrapped BTCCBBTC | ￥15,205,990 | 0.31% | 3.96% | 9.02% | ￥887.14億 | ￥2472.37億 | |
76 |  PopcatPOPCAT | ￥244.13 | -0.71% | 3.05% | -11.01% | ￥297.96億 | ￥2393.71億 | |
77 |  Solv Protocol SolvBTCSOLVBTC | ￥15,114,430 | -0.19% | 3.77% | 8.66% | ￥23.17億 | ￥2372.72億 | |
78 |  Renzo Restaked ETHEZETH | ￥531,819 | -0.09% | 9.13% | 6.44% | ￥19.64億 | ￥2338.27億 | |
79 |  JupiterJUP | ￥173.52 | -0.82% | 4.80% | 0.07% | ￥484.39億 | ￥2339.54億 | |
80 |  Pyth NetworkPYTH | ￥64 | 0.06% | 0.43% | 1.76% | ￥309.41億 | ￥2317.57億 | |
81 |  OndoONDO | ￥156.43 | -0.14% | 4.58% | 15.61% | ￥416.3億 | ￥2249.77億 | |
82 |  MakerMKR | ￥252,966 | 4.34% | 7.06% | 12.37% | ￥339.54億 | ￥2242.54億 | |
83 |  Marinade Staked SOLMSOL | ￥48,674 | -1.14% | 8.80% | 18.36% | ￥30.81億 | ￥2088.38億 | |
84 |  KuCoinKCS | ￥1,721.14 | -0.26% | 3.12% | 2.01% | ￥3919.12万 | ￥2072.95億 | |
85 |  Bitcoin SVBSV | ￥10,455.85 | 1.85% | 0.44% | 4.55% | ￥317.82億 | ￥2065.8億 | |
86 |  Peanut the SquirrelPNUT | ￥206 | 1.33% | -8.41% | -26.28% | ￥4100.07億 | ￥2060.14億 | |
87 |  QuantQNT | ￥13,392.95 | -0.20% | 1.07% | 40.31% | ￥97.77億 | ￥1951.24億 | |
88 |  GateGT | ￥1,537.64 | -0.20% | 1.96% | 3.39% | ￥9.68億 | ￥1938.9億 | |
89 |  ArweaveAR | ￥2,746.79 | -0.04% | 2.71% | 5.15% | ￥275.24億 | ￥1798.6億 | |
90 |  GALAGALA | ￥4.43 | -0.62% | 3.64% | 9.65% | ￥463.14億 | ￥1773.02億 | |
91 |  BeamBEAM | ￥3.38 | -0.36% | 2.01% | 4.18% | ￥110.31億 | ￥1762.68億 | |
92 |  Lido DAOLDO | ￥190.35 | -0.03% | 10.93% | 7.58% | ￥496.57億 | ￥1708.06億 | |
93 |  Lombard Staked BTCLBTC | ￥15,167,735 | -0.08% | 3.79% | 9.69% | ￥21.14億 | ￥1706.83億 | |
94 |  FlareFLR | ￥3.2 | 2.99% | 5.54% | 44.77% | ￥28.2億 | ￥1691.1億 | |
95 |  FlowFLOW | ￥109.25 | 0.23% | 4.62% | 20.58% | ￥132.01億 | ￥1689.84億 | |
96 |  BitTorrentBTT | ￥0.000174 | 0.17% | 4.71% | 2.46% | ￥216.06億 | ￥1686.5億 | |
97 |  StarknetSTRK | ￥78.43 | -1.47% | 11.74% | 11.04% | ￥408.91億 | ￥1647.15億 | |
98 |  TezosXTZ | ￥162.4 | 1.68% | -2.03% | 44.57% | ￥256.49億 | ￥1649.38億 | |
99 |  FasttokenFTN | ￥488.23 | 0.09% | 1.28% | -0.75% | ￥207.46億 | ￥1623.13億 | |
100 |  PolygonMATIC | ￥68.93 | -0.07% | 3.41% | 20.46% | ￥23.21億 | ￥1612.06億 |
© 2024 BeInNews Academy利用規約プライバシーポリシー免責事項