フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥11,151,251.00 予測を見る | 0.08773% | 2.98% | 6.98% | ¥6.64兆 | ¥224.60兆 | |
2 |  Ethereum ETH | ¥330,362.00 予測を見る | 0.06147% | 1.19% | 8.03% | ¥2.97兆 | ¥40.19兆 | |
3 |  Tether USDT | ¥157.55 | 0.29765% | 0.28604% | 1.52% | ¥10.14兆 | ¥29.08兆 | |
4 |  XRP XRP | ¥226.89 予測を見る | 0.86115% | 1.67% | 8.50% | ¥4618.06億 | ¥13.88兆 | |
5 |  BNB BNB | ¥101,168.00 予測を見る | 0.02229% | 0.23151% | 14.36% | ¥1514.62億 | ¥13.87兆 | |
6 |  USDC USDC | ¥157.62 | 0.3004% | 0.28402% | 1.47% | ¥7956.72億 | ¥11.48兆 | |
7 |  Solana SOL | ¥13,779.41 予測を見る | 0.9153% | 0.3589% | 12.70% | ¥5098.41億 | ¥7.84兆 | |
8 |  TRON TRX | ¥43.93 予測を見る | 0.2761% | 0.54199% | 0.70129% | ¥873.95億 | ¥4.16兆 | |
9 |  Lido Staked Ether STETH | ¥331,142.00 予測を見る | 0.32727% | 1.48% | 7.80% | ¥44.12億 | ¥3.18兆 | |
9 |  Dogecoin DOGE | ¥15.32 予測を見る | 0.89384% | 0.48095% | 5.63% | ¥1310.06億 | ¥2.59兆 | |
10 |  Figure Heloc FIGR_HELOC | ¥162.39 予測を見る | 0% | 0.33161% | 4.94% | ¥7.80億 | ¥2.44兆 | |
11 |  WhiteBIT Coin WBT | ¥8,497.62 予測を見る | 0.65012% | 2.90% | 11.12% | ¥63.10億 | ¥1.82兆 | |
12 |  Bitcoin Cash BCH | ¥83,280.00 予測を見る | 0.61038% | 0.11107% | 2.76% | ¥492.14億 | ¥1.67兆 | |
13 |  Cardano ADA | ¥42.78 予測を見る | 0.68966% | 0.38621% | 4.29% | ¥1204.88億 | ¥1.58兆 | |
14 |  USDS USDS | ¥157.62 | 0.35896% | 0.25482% | 1.58% | ¥6.69億 | ¥1.50兆 | |
15 |  Hyperliquid HYPE | ¥5,124.29 予測を見る | 1.22% | 4.64% | 9.45% | ¥481.22億 | ¥1.22兆 | |
16 |  LEO Token LEO | ¥1,323.52 予測を見る | 1.28% | 7.63% | 2.08% | ¥1.63億 | ¥1.22兆 | |
16 |  Wrapped stETH WSTETH | ¥405,853.00 予測を見る | 0.28601% | 1.52% | 7.80% | ¥31.15億 | ¥1.46兆 | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥157.49 予測を見る | 0.26283% | 0.24823% | 1.56% | ¥1379.68億 | ¥1.42兆 | |
17 |  Canton CC | ¥27.04 予測を見る | 2.65% | 1.94% | 1.48% | ¥13.32億 | ¥1.02兆 | |
18 |  Wrapped Bitcoin WBTC | ¥11,148,959.00 予測を見る | 0.29449% | 3.08% | 6.66% | ¥294.55億 | ¥1.36兆 | |
18 |  Ethena USDe USDE | ¥157.41 | 0.27544% | 0.28277% | 1.25% | ¥37.03億 | ¥1.01兆 | |
19 |  Chainlink LINK | ¥1,397.62 予測を見る | 0.68826% | 0.01468% | 5.70% | ¥478.17億 | ¥9931.95億 | |
20 |  Monero XMR | ¥50,010.00 予測を見る | 2.14% | 3.13% | 21.95% | ¥125.92億 | ¥9238.36億 | |
21 |  Wrapped Beacon ETH WBETH | ¥360,456.00 予測を見る | 0.11073% | 1.41% | 7.94% | ¥13.66億 | ¥1.21兆 | |
21 |  USD1 USD1 | ¥157.53 予測を見る | 0.23549% | 0.16749% | 1.65% | ¥1790.25億 | ¥8401.94億 | |
22 |  Wrapped eETH WEETH | ¥359,797.00 予測を見る | 0.21099% | 1.21% | 6.62% | ¥7.98億 | ¥1.03兆 | |
22 |  Stellar XLM | ¥25.62 予測を見る | 0.94523% | 1.03% | 6.46% | ¥142.49億 | ¥8385.33億 | |
23 |  Litecoin LTC | ¥8,614.39 予測を見る | 0.95572% | 0.7204% | 5.66% | ¥488.15億 | ¥6642.97億 | |
24 |  Dai DAI | ¥157.35 | 0.12768% | 0.1254% | 1.33% | ¥163.36億 | ¥6621.67億 | |
25 |  Zcash ZEC | ¥37,957.00 予測を見る | 1.54% | 0.05558% | 18.13% | ¥516.69億 | ¥6293.52億 | |
26 |  Coinbase Wrapped BTC CBBTC | ¥11,223,199.00 予測を見る | 0.90436% | 3.54% | 6.37% | ¥505.59億 | ¥9801.25億 | |
26 |  Hedera HBAR | ¥14.49 予測を見る | 1.06% | 3.02% | 4.20% | ¥210.69億 | ¥6264.16億 | |
27 |  Avalanche AVAX | ¥1,436.51 予測を見る | 0.9739% | 0.76488% | 7.26% | ¥341.22億 | ¥6220.38億 | |
28 |  PayPal USD PYUSD | ¥157.46 | 0.21632% | 0.176% | 1.44% | ¥117.90億 | ¥6076.98億 | |
29 |  Sui SUI | ¥154.53 予測を見る | 0.96393% | 2.13% | 10.14% | ¥714.15億 | ¥5964.89億 | |
30 |  sUSDS SUSDS | ¥170.76 予測を見る | 0.10443% | 0.02145% | 1.46% | ¥9.36億 | ¥7426.54億 | |
30 |  Shiba Inu SHIB | ¥0.00097 予測を見る | 0.70943% | 1.90% | 6.41% | ¥182.25億 | ¥5726.65億 | |
31 |  Toncoin TON | ¥221.99 予測を見る | 0.69003% | 0.27423% | 6.94% | ¥149.33億 | ¥5434.10億 | |
31 |  USDT0 USDT0 | ¥157.58 予測を見る | 0.30656% | 0.27405% | 1.59% | ¥244.41億 | ¥7011.45億 | |
32 |  Cronos CRO | ¥12.63 予測を見る | 0.63584% | 1.42% | 3.30% | ¥26.66億 | ¥5039.34億 | |
32 |  WETH WETH | ¥330,963.00 予測を見る | 0.23462% | 1.43% | 7.95% | ¥52.44億 | ¥6750.39億 | |
33 |  Rain RAIN | ¥1.45 予測を見る | 0.40758% | 0.73475% | 6.32% | ¥61.83億 | ¥4952.01億 | |
34 |  World Liberty Financial WLFI | ¥16.72 予測を見る | 2.00% | 3.78% | 18.91% | ¥245.31億 | ¥4551.20億 | |
35 |  Tether Gold XAUT | ¥783,564.00 | 0.13177% | 0.84829% | 5.84% | ¥383.19億 | ¥4071.02億 | |
36 |  MemeCore M | ¥212.23 予測を見る | 1.20% | 26.16% | 1.21% | ¥24.37億 | ¥3642.66億 | |
37 |  PAX Gold PAXG | ¥787,745.00 | 0.27487% | 0.58588% | 5.42% | ¥311.30億 | ¥3614.79億 | |
38 |  Polkadot DOT | ¥211.90 予測を見る | 0.67266% | 1.59% | 9.61% | ¥138.56億 | ¥3534.99億 | |
39 |  Uniswap UNI | ¥549.87 予測を見る | 0.74882% | 0.98536% | 8.54% | ¥206.34億 | ¥3497.54億 | |
40 |  Mantle MNT | ¥101.52 予測を見る | 0.59297% | 0.58645% | 5.77% | ¥45.03億 | ¥3303.95億 | |
40 |  Ethena Staked USDe SUSDE | ¥191.75 予測を見る | 0.261% | 0.27214% | 1.81% | ¥19.79億 | ¥5794.76億 | |
41 |  Bitget Token BGB | ¥412.42 予測を見る | 0.29324% | 2.01% | 12.94% | ¥30.59億 | ¥2887.08億 | |
42 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥157.63 予測を見る | 0.2831% | 0.27481% | 1.44% | ¥0.00 | ¥2852.01億 | |
43 |  Falcon USD USDF | ¥157.11 予測を見る | 0.25779% | 0.29339% | 1.94% | ¥1.00億 | ¥2774.92億 | |
44 |  Aave AAVE | ¥17,829.16 予測を見る | 0.80062% | 0.38807% | 8.47% | ¥445.47億 | ¥2716.12億 | |
45 |  OKB OKB | ¥12,008.41 予測を見る | 0.658% | 0.43651% | 12.45% | ¥28.23億 | ¥2534.89億 | |
46 |  Circle USYC USYC | ¥175.18 予測を見る | 0% | 0% | 1.66% | ¥8759.03万 | ¥2520.03億 | |
47 |  Pepe PEPE | ¥0.0006 予測を見る | 1.12% | 1.55% | 8.78% | ¥432.97億 | ¥2514.21億 | |
48 |  Bittensor TAO | ¥25,936.00 予測を見る | 0.70141% | 1.27% | 11.94% | ¥109.10億 | ¥2496.17億 | |
49 |  Sky SKY | ¥10.74 予測を見る | 0.69453% | 5.76% | 13.48% | ¥54.16億 | ¥2469.69億 | |
50 |  Aster ASTER | ¥98.69 予測を見る | 0.42014% | 11.58% | 17.92% | ¥499.62億 | ¥2431.96億 | |
51 |  Global Dollar USDG | ¥157.59 予測を見る | 0.30255% | 0.27524% | 1.57% | ¥32.25億 | ¥2418.79億 | |
52 |  HTX DAO HTX | ¥0.00026 予測を見る | 0.19577% | 1.32% | 2.21% | ¥15.18億 | ¥2416.93億 | |
53 |  Ripple USD RLUSD | ¥157.61 | 0.29507% | 0.28679% | 1.44% | ¥121.02億 | ¥2351.38億 | |
54 |  Internet Computer ICP | ¥385.86 予測を見る | 0.73137% | 1.60% | 6.04% | ¥102.04億 | ¥2125.98億 | |
55 |  NEAR Protocol NEAR | ¥164.42 予測を見る | 0.95332% | 2.40% | 10.14% | ¥137.19億 | ¥2125.19億 | |
56 |  Ethereum Classic ETC | ¥1,357.80 予測を見る | 0.71202% | 1.47% | 8.43% | ¥84.28億 | ¥2117.73億 | |
57 |  BFUSD BFUSD | ¥157.50 予測を見る | 0.29689% | 0.25507% | 1.55% | ¥2.62億 | ¥2078.95億 | |
58 |  Pi Network PI | ¥22.92 予測を見る | 0.52494% | 0.45827% | 6.59% | ¥15.19億 | ¥2045.38億 | |
59 |  Ondo ONDO | ¥40.80 予測を見る | 0.61697% | 0.96466% | 5.28% | ¥93.12億 | ¥1996.66億 | |
60 |  Pump.fun PUMP | ¥0.33245 予測を見る | 0.41723% | 1.07% | 16.00% | ¥165.99億 | ¥1969.78億 | |
61 |  MYX Finance MYX | ¥1,029.30 予測を見る | 0.10069% | 0.86335% | 25.98% | ¥42.66億 | ¥1966.74億 | |
62 |  syrupUSDC SYRUPUSDC | ¥181.37 予測を見る | 0.28712% | 0.29781% | 1.88% | ¥2.53億 | ¥2419.72億 | |
62 |  Gate GT | ¥1,116.16 予測を見る | 0.16395% | 0.40914% | 11.59% | ¥4.55億 | ¥1744.96億 | |
63 |  KuCoin KCS | ¥1,345.14 予測を見る | 0.54276% | 1.98% | 3.10% | ¥3.90億 | ¥1781.73億 | |
64 |  Worldcoin WLD | ¥61.70 予測を見る | 0.66786% | 0.97461% | 0.66135% | ¥111.59億 | ¥1733.17億 | |
65 |  POL (ex-MATIC) POL | ¥15.19 予測を見る | 0.93908% | 0.11744% | 5.40% | ¥77.10億 | ¥1612.61億 | |
66 |  USDD USDD | ¥157.62 | 0.33199% | 0.25644% | 1.84% | ¥2.53億 | ¥1574.40億 | |
67 |  Ethena ENA | ¥19.02 予測を見る | 0.9138% | 3.88% | 10.65% | ¥130.44億 | ¥1569.68億 | |
68 |  Provenance Blockchain HASH | ¥2.88 予測を見る | 0.32547% | 0.17647% | 18.79% | ¥270.33万 | ¥1566.15億 | |
69 |  Kelp DAO Restaked ETH RSETH | ¥351,931.00 予測を見る | 0.47695% | 1.42% | 7.05% | ¥1049.27万 | ¥2099.18億 | |
69 |  Quant QNT | ¥10,513.57 予測を見る | 0.90337% | 3.24% | 1.30% | ¥23.05億 | ¥1532.41億 | |
70 |  Cosmos Hub ATOM | ¥308.40 予測を見る | 0.43999% | 1.37% | 3.29% | ¥53.97億 | ¥1523.81億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,731.09 予測を見る | 0.29948% | 0.27481% | 1.50% | ¥0.00 | ¥1476.38億 | |
72 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥157.57 予測を見る | 0.27111% | 0.25389% | 1.54% | ¥242.87億 | ¥2031.66億 | |
72 |  Kaspa KAS | ¥5.39 予測を見る | 1.14% | 9.36% | 12.11% | ¥35.50億 | ¥1445.88億 | |
73 |  Midnight NIGHT | ¥8.28 予測を見る | 0.12344% | 4.20% | 12.70% | ¥13.50億 | ¥1375.79億 | |
73 |  Binance-Peg WETH WETH | ¥330,520.00 予測を見る | 0.0068% | 1.37% | 7.89% | ¥78.65億 | ¥2015.74億 | |
74 |  Algorand ALGO | ¥15.29 予測を見る | 0.88768% | 0.01232% | 2.66% | ¥44.76億 | ¥1360.61億 | |
75 |  USDtb USDTB | ¥157.53 予測を見る | 0.1842% | 0.28298% | 1.47% | ¥1.74億 | ¥1353.36億 | |
76 |  Aptos APT | ¥168.87 予測を見る | 0.50522% | 3.48% | 12.52% | ¥84.13億 | ¥1299.48億 | |
77 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥593.84 予測を見る | 0.928% | 1.07% | 5.72% | ¥19.48億 | ¥1902.11億 | |
77 |  Flare FLR | ¥1.52 予測を見る | 0.366% | 0.66018% | 1.97% | ¥5.84億 | ¥1286.00億 | |
78 |  Jito Staked SOL JITOSOL | ¥17,414.34 予測を見る | 1.18% | 0.81784% | 12.62% | ¥21.54億 | ¥1874.76億 | |
78 |  NEXO NEXO | ¥128.34 予測を見る | 1.65% | 3.77% | 3.16% | ¥16.94億 | ¥1285.29億 | |
79 |  Official Trump TRUMP | ¥532.05 予測を見る | 1.56% | 1.31% | 17.60% | ¥132.41億 | ¥1243.81億 | |
80 |  XDC Network XDC | ¥5.76 予測を見る | 1.85% | 1.55% | 3.43% | ¥29.13億 | ¥1148.06億 | |
81 |  Janus Henderson Anemoy AAA CLO Fund JAAA | ¥161.66 予測を見る | 0.25663% | 0.27481% | 1.55% | ¥0.00 | ¥1147.74億 | |
82 |  Filecoin FIL | ¥147.63 予測を見る | 0.95647% | 3.54% | 9.19% | ¥109.42億 | ¥1114.09億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定