フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | ¥17,401,223.00 予測を見る | 0.01173% | 0.44242% | 11.36% | ¥5.74兆 | ¥346.30兆 | |
2 |  Ethereum ETH | ¥438,617.00 予測を見る | 0.10825% | 0.4475% | 20.45% | ¥4.20兆 | ¥52.96兆 | |
3 |  XRP XRP | ¥418.35 予測を見る | 0.68603% | 7.72% | 30.33% | ¥2.10兆 | ¥24.75兆 | |
4 |  Tether USDT | ¥147.43 | 0.00237% | 0.40425% | 2.02% | ¥15.96兆 | ¥23.50兆 | |
5 |  BNB BNB | ¥102,223.00 予測を見る | 0.03536% | 0.93742% | 8.01% | ¥2128.09億 | ¥14.92兆 | |
6 |  Solana SOL | ¥24,017.00 予測を見る | 0.21274% | 0.67289% | 12.35% | ¥1.76兆 | ¥12.88兆 | |
7 |  USDC USDC | ¥147.37 | 0.00254% | 0.38327% | 2.02% | ¥1.93兆 | ¥9.38兆 | |
8 |  Dogecoin DOGE | ¥29.81 予測を見る | 0.0245% | 1.73% | 25.75% | ¥1.53兆 | ¥4.47兆 | |
9 |  TRON TRX | ¥44.97 予測を見る | 0.02375% | 3.40% | 9.64% | ¥5118.14億 | ¥4.26兆 | |
10 |  Lido Staked Ether STETH | ¥438,121.00 予測を見る | 0.05609% | 0.49335% | 20.43% | ¥57.76億 | ¥4.00兆 | |
11 |  Cardano ADA | ¥107.75 予測を見る | 0.57045% | 0.3216% | 29.99% | ¥3359.22億 | ¥3.90兆 | |
12 |  Hyperliquid HYPE | ¥6,946.53 予測を見る | 0.25233% | 3.19% | 22.06% | ¥562.71億 | ¥2.32兆 | |
13 |  Wrapped Bitcoin WBTC | ¥17,401,595.00 予測を見る | 0.14559% | 0.40628% | 11.49% | ¥264.47億 | ¥2.24兆 | |
14 |  Stellar XLM | ¥60.55 予測を見る | 3.38% | 29.25% | 76.61% | ¥4387.72億 | ¥1.88兆 | |
15 |  Wrapped stETH WSTETH | ¥529,152.00 予測を見る | 0.15459% | 0.80613% | 20.38% | ¥45.52億 | ¥1.81兆 | |
16 |  Sui SUI | ¥507.38 予測を見る | 0.18519% | 2.05% | 20.38% | ¥2320.26億 | ¥1.75兆 | |
17 |  Chainlink LINK | ¥2,262.92 予測を見る | 0.01779% | 0.45808% | 18.69% | ¥947.73億 | ¥1.53兆 | |
18 |  Bitcoin Cash BCH | ¥77,063.00 予測を見る | 0.39803% | 0.05102% | 10.21% | ¥704.82億 | ¥1.53兆 | |
19 |  Avalanche AVAX | ¥3,092.31 予測を見る | 0.59297% | 0.02894% | 19.94% | ¥1022.79億 | ¥1.30兆 | |
20 |  Hedera HBAR | ¥30.24 予測を見る | 0.38851% | 0.3011% | 34.62% | ¥1192.12億 | ¥1.28兆 | |
21 |  LEO Token LEO | ¥1,333.57 予測を見る | 0.19302% | 1.01% | 2.06% | ¥7.05億 | ¥1.23兆 | |
22 |  Wrapped eETH WEETH | ¥469,898.00 予測を見る | 0.10411% | 0.42148% | 20.51% | ¥6.13億 | ¥1.19兆 | |
23 |  Shiba Inu SHIB | ¥0.00199 予測を見る | 0.25334% | 0.73929% | 20.14% | ¥560.53億 | ¥1.17兆 | |
24 |  Toncoin TON | ¥444.69 予測を見る | 0.18653% | 1.71% | 12.01% | ¥401.18億 | ¥1.10兆 | |
25 |  WETH WETH | ¥438,556.00 予測を見る | 0.08676% | 0.46159% | 20.49% | ¥790.09億 | ¥1.08兆 | |
26 |  USDS USDS | ¥147.34 | 0.00402% | 0.36997% | 2.00% | ¥16.27億 | ¥1.08兆 | |
27 |  Litecoin LTC | ¥13,823.54 予測を見る | 0.34559% | 1.65% | 10.77% | ¥1186.01億 | ¥1.05兆 | |
28 |  WhiteBIT Coin WBT | ¥6,891.24 予測を見る | 0.21657% | 0.24111% | 5.66% | ¥35.21億 | ¥9927.12億 | |
29 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥147.29 予測を見る | 0.11329% | 0.29625% | 1.88% | ¥7304.76億 | ¥9264.99億 | |
30 |  Monero XMR | ¥48,645.00 予測を見る | 0.41308% | 0.95844% | 8.00% | ¥172.24億 | ¥8978.23億 | |
31 |  Polkadot DOT | ¥590.00 予測を見る | 0.015% | 1.59% | 21.45% | ¥719.49億 | ¥8981.87億 | |
32 |  Coinbase Wrapped BTC CBBTC | ¥17,407,858.00 予測を見る | 0.01628% | 0.40726% | 11.42% | ¥553.96億 | ¥8885.43億 | |
33 |  Ethena USDe USDE | ¥147.51 | 0.05463% | 0.34548% | 2.05% | ¥307.36億 | ¥7854.36億 | |
34 |  Pepe PEPE | ¥0.00184 予測を見る | 0.06968% | 2.04% | 29.94% | ¥9129.89億 | ¥7738.37億 | |
35 |  Bitget Token BGB | ¥654.86 予測を見る | 0.31059% | 1.88% | 2.76% | ¥204.32億 | ¥7670.39億 | |
36 |  Uniswap UNI | ¥1,257.21 予測を見る | 0.37431% | 3.64% | 25.08% | ¥805.05億 | ¥7552.10億 | |
37 |  Aave AAVE | ¥44,879.00 予測を見る | 0.02897% | 2.92% | 14.43% | ¥1066.06億 | ¥6820.94億 | |
38 |  Bittensor TAO | ¥58,090.00 予測を見る | 0.0057% | 1.54% | 24.14% | ¥279.74億 | ¥5459.27億 | |
39 |  Dai DAI | ¥147.40 | 0.00922% | 0.4226% | 2.03% | ¥142.54億 | ¥5368.78億 | |
40 |  Pi Network PI | ¥69.45 予測を見る | 0.05169% | 3.95% | 2.91% | ¥245.38億 | ¥5340.71億 | |
41 |  Cronos CRO | ¥15.34 予測を見る | 0.97547% | 6.19% | 31.08% | ¥98.75億 | ¥4783.05億 | |
42 |  Aptos APT | ¥726.39 予測を見る | 0.59885% | 0.61741% | 13.79% | ¥444.83億 | ¥4695.94億 | |
43 |  Ethena Staked USDe SUSDE | ¥173.81 予測を見る | 0.00361% | 0.34835% | 2.14% | ¥24.13億 | ¥4596.59億 | |
44 |  NEAR Protocol NEAR | ¥372.75 予測を見る | 0.22929% | 1.68% | 21.33% | ¥484.14億 | ¥4595.45億 | |
45 |  OKB OKB | ¥7,168.42 予測を見る | 0.10732% | 1.61% | 1.49% | ¥19.93億 | ¥4300.82億 | |
46 |  Internet Computer ICP | ¥792.89 予測を見る | 0.04489% | 1.34% | 15.46% | ¥116.23億 | ¥4248.11億 | |
47 |  Jito Staked SOL JITOSOL | ¥29,190.00 予測を見る | 0.31259% | 0.65331% | 12.50% | ¥41.33億 | ¥4199.22億 | |
48 |  Ondo ONDO | ¥132.37 予測を見る | 0.10228% | 1.76% | 18.19% | ¥374.87億 | ¥4184.47億 | |
49 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥147.39 予測を見る | 0.0₍₁₃₎3856% | 0.39153% | 2.02% | ¥0.00 | ¥4166.01億 | |
50 |  Ethereum Classic ETC | ¥2,727.15 予測を見る | 0.24577% | 0.36254% | 15.58% | ¥298.44億 | ¥4164.15億 | |
51 |  sUSDS SUSDS | ¥156.05 予測を見る | 0.00028% | 0.39834% | 2.11% | ¥12.87億 | ¥3421.41億 | |
52 |  Kaspa KAS | ¥12.71 予測を見る | 0.25748% | 3.53% | 16.13% | ¥175.11億 | ¥3349.89億 | |
53 |  USD1 USD1 | ¥147.35 予測を見る | 0.01074% | 0.34335% | 1.95% | ¥809.04億 | ¥3260.22億 | |
54 |  Cosmos Hub ATOM | ¥693.42 予測を見る | 0.13112% | 1.21% | 19.98% | ¥241.69億 | ¥3180.51億 | |
55 |  Mantle MNT | ¥94.30 予測を見る | 0.35847% | 0.12795% | 15.69% | ¥375.80億 | ¥3177.43億 | |
56 |  Ethena ENA | ¥49.88 予測を見る | 0.20671% | 5.54% | 35.93% | ¥930.33億 | ¥3174.97億 | |
57 |  POL (ex-MATIC) POL | ¥34.64 予測を見る | 0.21133% | 2.85% | 33.44% | ¥197.25億 | ¥3121.28億 | |
58 |  VeChain VET | ¥3.61 予測を見る | 0.23302% | 0.85448% | 20.15% | ¥93.95億 | ¥3104.55億 | |
59 |  Arbitrum ARB | ¥59.46 予測を見る | 0.28278% | 2.89% | 26.13% | ¥596.71億 | ¥2951.33億 | |
60 |  Official Trump TRUMP | ¥1,455.58 予測を見る | 0.01322% | 1.62% | 17.04% | ¥1394.42億 | ¥2911.68億 | |
61 |  Algorand ALGO | ¥33.17 予測を見る | 0.71586% | 1.13% | 32.27% | ¥234.71億 | ¥2864.97億 | |
62 |  Gate GT | ¥2,385.78 予測を見る | 0.05033% | 0.83512% | 7.87% | ¥13.04億 | ¥2849.87億 | |
63 |  Render RENDER | ¥546.42 予測を見る | 0.76842% | 2.34% | 19.66% | ¥183.25億 | ¥2834.85億 | |
64 |  Fasttoken FTN | ¥656.35 予測を見る | 0.08448% | 0.33497% | 2.41% | ¥87.21億 | ¥2830.00億 | |
65 |  Sei SEI | ¥49.56 予測を見る | 0.07366% | 3.69% | 30.71% | ¥614.32億 | ¥2754.22億 | |
66 |  Artificial Superintelligence Alliance FET | ¥104.66 予測を見る | 0.35262% | 4.76% | 8.08% | ¥331.21億 | ¥2730.68億 | |
67 |  Binance-Peg WETH WETH | ¥438,306.00 予測を見る | 0.04525% | 0.64674% | 20.39% | ¥83.81億 | ¥2654.22億 | |
68 |  Worldcoin WLD | ¥153.49 予測を見る | 0.5912% | 4.04% | 21.27% | ¥549.71億 | ¥2650.55億 | |
69 |  Filecoin FIL | ¥380.38 予測を見る | 0.12836% | 1.02% | 16.56% | ¥445.66億 | ¥2597.26億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Bonk BONK | ¥0.00328 予測を見る | 1.02% | 5.84% | 25.89% | ¥977.41億 | ¥2539.68億 | |
71 |  Lombard Staked BTC LBTC | ¥17,356,961.00 予測を見る | 0.13313% | 0.22737% | 11.10% | ¥17.18億 | ¥2514.35億 | |
72 |  Sky SKY | ¥11.64 予測を見る | 0.11087% | 5.96% | 3.50% | ¥5.88億 | ¥2478.30億 | |
73 |  Quant QNT | ¥16,946.38 予測を見る | 0.68354% | 0.97279% | 9.72% | ¥53.40億 | ¥2468.07億 | |
74 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥697.39 予測を見る | 0.09511% | 0.16952% | 8.20% | ¥72.70億 | ¥2299.23億 | |
75 |  Binance Staked SOL BNSOL | ¥25,492.00 予測を見る | 0.24545% | 0.72979% | 12.34% | ¥13.39億 | ¥2266.51億 | |
76 |  SPX6900 SPX | ¥237.93 予測を見る | 0.69623% | 0.47567% | 31.65% | ¥122.26億 | ¥2211.20億 | |
77 |  Jupiter JUP | ¥71.68 予測を見る | 0.2731% | 1.70% | 13.78% | ¥129.74億 | ¥2153.91億 | |
78 |  KuCoin KCS | ¥1,687.40 予測を見る | 0.07722% | 0.99615% | 6.26% | ¥6.42億 | ¥2152.32億 | |
79 |  USDtb USDTB | ¥147.35 予測を見る | 0.01106% | 0.38302% | 2.00% | ¥3.45億 | ¥2145.93億 | |
80 |  First Digital USD FDUSD | ¥147.12 | 0.04424% | 0.34013% | 2.02% | ¥1.18兆 | ¥2139.34億 | |
81 |  Kelp DAO Restaked ETH RSETH | ¥459,479.00 予測を見る | 0.08099% | 0.61542% | 20.46% | ¥1.14億 | ¥2094.41億 | |
82 |  Pudgy Penguins PENGU | ¥3.33 予測を見る | 0.56168% | 8.29% | 42.35% | ¥1484.20億 | ¥2089.68億 | |
83 |  Rocket Pool ETH RETH | ¥499,839.00 予測を見る | 0.11016% | 0.3552% | 20.57% | ¥2.03億 | ¥2067.26億 | |
84 |  USDT0 USDT0 | ¥147.42 予測を見る | 0.0799% | 0.39118% | 2.09% | ¥426.35億 | ¥2002.69億 | |
85 |  Celestia TIA | ¥280.83 予測を見る | 0.4035% | 0.11351% | 30.29% | ¥355.66億 | ¥1984.04億 | |
86 |  NEXO NEXO | ¥188.90 予測を見る | 0.01536% | 2.53% | 8.47% | ¥28.42億 | ¥1887.69億 | |
87 |  Story IP | ¥653.56 予測を見る | 0.74093% | 12.31% | 55.50% | ¥204.90億 | ¥1876.25億 | |
88 |  Injective INJ | ¥1,884.09 予測を見る | 0.18004% | 0.62136% | 23.78% | ¥288.11億 | ¥1842.87億 | |
89 |  Fartcoin FARTCOIN | ¥183.40 予測を見る | 1.06% | 6.39% | 5.83% | ¥320.17億 | ¥1837.78億 | |
90 |  Flare FLR | ¥2.50 予測を見る | 0.52879% | 0.05091% | 4.35% | ¥22.27億 | ¥1743.74億 | |
91 |  XDC Network XDC | ¥10.65 予測を見る | 0.41848% | 0.77784% | 19.21% | ¥61.05億 | ¥1727.66億 | |
92 |  Sonic S | ¥53.02 予測を見る | 0.14836% | 1.15% | 17.92% | ¥449.24億 | ¥1708.52億 | |
93 |  Stacks STX | ¥110.99 予測を見る | 0.39974% | 0.3628% | 19.48% | ¥66.43億 | ¥1703.72億 | |
94 |  Virtuals Protocol VIRTUAL | ¥258.90 予測を見る | 0.43228% | 3.32% | 14.03% | ¥456.37億 | ¥1696.09億 | |
95 |  Optimism OP | ¥96.89 予測を見る | 0.24319% | 3.66% | 26.34% | ¥501.17億 | ¥1697.05億 | |
96 |  Mantle Staked Ether METH | ¥467,649.00 予測を見る | 0.25194% | 0.77331% | 20.05% | ¥2.07億 | ¥1658.98億 | |
97 |  StakeWise Staked ETH OSETH | ¥460,632.00 予測を見る | 0.05747% | 0.63994% | 20.58% | ¥113.88万 | ¥1654.23億 | |
98 |  MemeCore M | ¥104.30 予測を見る | 0.68954% | 6.33% | 1,139.55% | ¥266.11億 | ¥1647.39億 | |
99 |  Solv Protocol BTC SOLVBTC | ¥17,373,412.00 予測を見る | 0.01608% | 0.38426% | 11.38% | ¥2.91億 | ¥1612.32億 |
© 2025 BeInNews Academy利用規約プライバシーポリシー免責事項