フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1 |  BitcoinBTC | ¥12,332,193.00 予測を見る | 0.76% | 0.22% | 1.46% | ¥5.14兆 | ¥244.72兆 | |
2 |  EthereumETH | ¥220,752.00 予測を見る | 0.95% | 4.21% | 5.28% | ¥2.05兆 | ¥26.63兆 | |
3 |  TetherUSDT | ¥140.17 | 0.39% | 0.44% | 2.05% | ¥3.62兆 | ¥20.29兆 | |
4 |  XRPXRP | ¥291.59 予測を見る | 1.02% | 2.11% | 4.32% | ¥2961.64億 | ¥17.02兆 | |
5 |  BNBBNB | ¥83,921.00 予測を見る | 0.75% | 0.85% | 0.22% | ¥805.98億 | ¥12.24兆 | |
6 |  SolanaSOL | ¥19,528.64 予測を見る | 0.02% | 0.77% | 5.48% | ¥6285.49億 | ¥10.08兆 | |
7 |  USDCUSDC | ¥140.16 | 0.39% | 0.45% | 2.07% | ¥1.51兆 | ¥8.54兆 | |
8 |  DogecoinDOGE | ¥22.41 予測を見る | 1.29% | 0.82% | 1.72% | ¥1354.52億 | ¥3.33兆 | |
9 |  TRONTRX | ¥34.49 予測を見る | 0.55% | 0.12% | 4.14% | ¥985.83億 | ¥3.27兆 | |
10 |  CardanoADA | ¥87.23 予測を見る | 1.16% | 2.80% | 4.22% | ¥812.12億 | ¥3.14兆 | |
11 |  Lido Staked EtherSTETH | ¥220,716.00 予測を見る | 0.85% | 4.14% | 5.15% | ¥36.15億 | ¥2.04兆 | |
12 |  Wrapped BitcoinWBTC | ¥12,315,686.00 予測を見る | 0.81% | 0.25% | 1.31% | ¥318.52億 | ¥1.59兆 | |
13 |  LEO TokenLEO | ¥1,277.85 予測を見る | 0.21% | 3.17% | 5.36% | ¥4.47億 | ¥1.18兆 | |
14 |  ChainlinkLINK | ¥1,843.15 予測を見る | 0.95% | 3.29% | 2.05% | ¥467.65億 | ¥1.18兆 | |
15 |  AvalancheAVAX | ¥2,784.15 予測を見る | 1.45% | 1.12% | 2.78% | ¥478.87億 | ¥1.16兆 | |
16 |  StellarXLM | ¥34.85 予測を見る | 1.04% | 1.12% | 1.06% | ¥284.26億 | ¥1.07兆 | |
17 |  Shiba InuSHIB | ¥0.00 予測を見る | 1.30% | 2.52% | 2.05% | ¥191.48億 | ¥1.02兆 | |
18 |  ToncoinTON | ¥407.31 予測を見る | 1.07% | 4.13% | 1.81% | ¥215.17億 | ¥1.02兆 | |
19 |  SuiSUI | ¥312.39 予測を見る | 1.10% | 0.48% | 0.15% | ¥1220.73億 | ¥1.01兆 | |
20 |  USDSUSDS | ¥140.15 | 0.41% | 0.44% | 2.07% | ¥12.18億 | ¥1.02兆 | |
21 |  HederaHBAR | ¥23.80 予測を見る | 0.66% | 0.79% | 0.20% | ¥229.53億 | ¥1.00兆 | |
22 |  Bitcoin CashBCH | ¥48,468.00 予測を見る | 0.12% | 1.69% | 5.08% | ¥237.28億 | ¥9613.68億 | |
23 |  Wrapped stETHWSTETH | ¥264,795.00 予測を見る | 1.13% | 4.25% | 4.83% | ¥22.30億 | ¥9439.39億 | |
24 |  HyperliquidHYPE | ¥2,581.01 予測を見る | 0.35% | 1.17% | 12.85% | ¥180.24億 | ¥8588.71億 | |
25 |  LitecoinLTC | ¥11,022.74 予測を見る | 0.62% | 0.96% | 1.10% | ¥523.34億 | ¥8349.67億 | |
26 |  PolkadotDOT | ¥525.85 予測を見る | 1.16% | 4.89% | 0.34% | ¥184.40億 | ¥8005.23億 | |
27 |  Bitget TokenBGB | ¥623.49 予測を見る | 0.63% | 2.14% | 1.00% | ¥220.96億 | ¥7295.08億 | |
28 |  Binance Bridged USDT (BNB Smart Chain)BSC-USD | ¥140.31 予測を見る | 0.30% | 0.35% | 1.84% | ¥249.48億 | ¥7279.31億 | |
29 |  Ethena USDeUSDE | ¥140.06 | 0.42% | 0.44% | 2.04% | ¥58.03億 | ¥6755.54億 | |
30 |  WETHWETH | ¥220,677.00 予測を見る | 1.09% | 4.36% | 4.80% | ¥161.70億 | ¥6158.37億 | |
31 |  Pi NetworkPI | ¥88.67 予測を見る | 0.26% | 1.55% | 16.34% | ¥122.37億 | ¥6143.19億 | |
32 |  WhiteBIT CoinWBT | ¥3,962.45 予測を見る | 0.48% | 0.24% | 0.85% | ¥31.19億 | ¥5712.08億 | |
33 |  MoneroXMR | ¥30,267.00 予測を見る | 0.20% | 0.55% | 0.61% | ¥99.89億 | ¥5584.49億 | |
34 |  Coinbase Wrapped BTCCBBTC | ¥12,325,591.00 予測を見る | 0.76% | 0.19% | 1.09% | ¥356.71億 | ¥4847.54億 | |
35 |  Wrapped eETHWEETH | ¥235,165.00 予測を見る | 1.07% | 4.27% | 4.94% | ¥31.64億 | ¥4807.95億 | |
36 |  PepePEPE | ¥0.00 予測を見る | 1.39% | 1.52% | 6.20% | ¥950.68億 | ¥4675.69億 | |
37 |  DaiDAI | ¥140.17 | 0.41% | 0.44% | 2.09% | ¥169.25億 | ¥4485.51億 | |
38 |  UniswapUNI | ¥736.48 予測を見る | 1.14% | 3.38% | 3.66% | ¥134.79億 | ¥4419.95億 | |
39 |  OKBOKB | ¥7,125.53 予測を見る | 0.66% | 1.39% | 3.81% | ¥9.49億 | ¥4275.33億 | |
40 |  AptosAPT | ¥682.40 予測を見る | 1.63% | 5.69% | 0.16% | ¥181.90億 | ¥4222.87億 | |
41 |  GateGT | ¥3,219.10 予測を見る | 0.84% | 0.53% | 0.33% | ¥10.71億 | ¥3954.48億 | |
42 |  BittensorTAO | ¥44,430.00 予測を見る | 1.27% | 1.25% | 31.19% | ¥317.01億 | ¥3835.57億 | |
43 |  OndoONDO | ¥120.17 予測を見る | 1.29% | 1.94% | 3.80% | ¥212.81億 | ¥3786.25億 | |
44 |  NEAR ProtocolNEAR | ¥306.89 予測を見る | 1.46% | 4.11% | 2.20% | ¥217.07億 | ¥3700.64億 | |
45 |  Tokenize XchangeTKX | ¥4,592.31 予測を見る | 0.12% | 0.33% | 6.54% | ¥27.90億 | ¥3674.78億 | |
46 |  sUSDSSUSDS | ¥146.91 予測を見る | 0.46% | 0.47% | 1.95% | ¥1.27億 | ¥3551.31億 | |
47 |  Internet ComputerICP | ¥665.00 予測を見る | 1.14% | 4.64% | 4.99% | ¥93.11億 | ¥3539.72億 | |
48 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | ¥140.20 予測を見る | 0.40% | 0.42% | 2.04% | ¥0.00 | ¥3437.93億 | |
49 |  Ethereum ClassicETC | ¥2,179.46 予測を見る | 1.02% | 4.72% | 0.23% | ¥80.44億 | ¥3307.01億 | |
50 |  KaspaKAS | ¥12.31 予測を見る | 0.38% | 10.70% | 11.68% | ¥154.33億 | ¥3192.74億 | |
51 |  RenderRENDER | ¥617.69 予測を見る | 1.16% | 1.86% | 9.70% | ¥349.32億 | ¥3192.46億 | |
52 |  CronosCRO | ¥11.49 予測を見る | 0.75% | 2.15% | 6.25% | ¥29.26億 | ¥3155.99億 | |
53 |  MantleMNT | ¥92.34 予測を見る | 0.76% | 1.55% | 7.14% | ¥255.21億 | ¥3106.98億 | |
54 |  AaveAAVE | ¥19,989.92 予測を見る | 1.15% | 1.76% | 1.76% | ¥283.58億 | ¥3015.95億 | |
55 |  Ethena Staked USDeSUSDE | ¥163.41 予測を見る | 0.40% | 0.46% | 1.98% | ¥10.56億 | ¥2949.91億 | |
56 |  VeChainVET | ¥3.28 予測を見る | 1.30% | 2.73% | 2.62% | ¥92.27億 | ¥2820.15億 | |
57 |  FasttokenFTN | ¥593.20 予測を見る | 0.36% | 0.45% | 0.17% | ¥73.75億 | ¥2552.51億 | |
58 |  Lombard Staked BTCLBTC | ¥12,284,770.00 予測を見る | 0.75% | 0.28% | 1.06% | ¥9.36億 | ¥2530.88億 | |
59 |  Cosmos HubATOM | ¥566.39 予測を見る | 1.22% | 4.82% | 4.29% | ¥156.91億 | ¥2525.82億 | |
60 |  POL (ex-MATIC)POL | ¥28.01 予測を見る | 0.66% | 3.30% | 7.35% | ¥106.52億 | ¥2426.30億 | |
61 |  FilecoinFIL | ¥363.04 予測を見る | 1.14% | 3.51% | 1.04% | ¥152.96億 | ¥2392.23億 | |
62 |  Official TrumpTRUMP | ¥1,173.91 予測を見る | 0.34% | 0.60% | 2.89% | ¥546.96億 | ¥2347.84億 | |
63 |  AlgorandALGO | ¥26.90 予測を見る | 1.46% | 3.43% | 2.59% | ¥99.00億 | ¥2308.07億 | |
64 |  First Digital USDFDUSD | ¥139.95 | 0.08% | 0.67% | 2.12% | ¥3761.02億 | ¥2276.63億 | |
65 |  EthenaENA | ¥40.23 予測を見る | 2.58% | 3.13% | 3.77% | ¥163.14億 | ¥2231.56億 | |
66 |  CelestiaTIA | ¥361.78 予測を見る | 1.25% | 1.10% | 1.66% | ¥89.04億 | ¥2195.27億 | |
67 |  Artificial Superintelligence AllianceFET | ¥83.62 予測を見る | 3.10% | 3.24% | 21.24% | ¥417.99億 | ¥2172.56億 | |
68 |  Sonic (prev. FTM)S | ¥65.17 予測を見る | 0.85% | 3.77% | 8.88% | ¥194.34億 | ¥2066.47億 | |
69 |  Jupiter Perpetuals Liquidity Provider TokenJLP | ¥548.56 予測を見る | 0.28% | 0.80% | 1.34% | ¥56.34億 | ¥1987.61億 | |
70 |  ArbitrumARB | ¥41.71 予測を見る | 1.38% | 4.19% | 0.39% | ¥152.81億 | ¥1982.82億 | |
70 |  Arbitrum Bridged USDT (Arbitrum)USDT | ¥149.68 予測を見る | 0.10% | 0.30% | 0.75% | ¥266.89億 | ¥2293.30億 | |
71 |  Solv Protocol SolvBTCSOLVBTC | ¥12,323,879.00 予測を見る | 0.64% | 0.38% | 1.44% | ¥2.34億 | ¥1884.52億 | |
72 |  KuCoinKCS | ¥1,377.04 予測を見る | 0.42% | 2.37% | 7.43% | ¥455.29万 | ¥1721.90億 | |
73 |  Binance Staked SOLBNSOL | ¥20,434.00 予測を見る | 0.10% | 0.71% | 5.94% | ¥10.46億 | ¥1649.24億 | |
74 |  OptimismOP | ¥97.69 予測を見る | 1.10% | 3.70% | 3.85% | ¥157.78億 | ¥1618.57億 | |
75 |  StacksSTX | ¥106.13 予測を見る | 2.82% | 8.86% | 23.58% | ¥346.34億 | ¥1614.06億 | |
76 |  JupiterJUP | ¥56.28 予測を見る | 1.80% | 0.92% | 4.21% | ¥81.33億 | ¥1599.48億 | |
77 |  XDC NetworkXDC | ¥10.08 予測を見る | 0.86% | 0.05% | 4.09% | ¥49.02億 | ¥1582.50億 | |
78 |  MakerMKR | ¥187,717.00 予測を見る | 1.09% | 4.05% | 4.91% | ¥84.03億 | ¥1574.82億 | |
79 |  NEXONEXO | ¥145.53 予測を見る | 0.50% | 0.81% | 2.19% | ¥16.14億 | ¥1455.45億 | |
80 |  FlareFLR | ¥2.27 予測を見る | 1.14% | 2.41% | 3.76% | ¥14.95億 | ¥1431.34億 | |
81 |  FartcoinFARTCOIN | ¥141.17 予測を見る | 1.51% | 10.10% | 10.57% | ¥438.40億 | ¥1405.57億 | |
82 |  WorldcoinWLD | ¥107.50 予測を見る | 1.66% | 2.46% | 2.25% | ¥139.87億 | ¥1387.66億 | |
83 |  StoryIP | ¥507.88 予測を見る | 1.78% | 3.02% | 5.38% | ¥64.70億 | ¥1365.59億 | |
84 |  QuantQNT | ¥9,328.78 予測を見る | 1.32% | 2.37% | 0.78% | ¥36.95億 | ¥1356.54億 | |
85 |  EOSEOS | ¥89.18 予測を見る | 0.30% | 3.24% | 1.05% | ¥186.03億 | ¥1352.22億 | |
86 |  BonkBONK | ¥0.00 予測を見る | 1.33% | 1.76% | 6.28% | ¥121.60億 | ¥1349.03億 | |
87 |  Binance-Peg WETHWETH | ¥220,877.00 予測を見る | 0.79% | 4.19% | 5.30% | ¥33.93億 | ¥1336.81億 | |
88 |  Kelp DAO Restaked ETHRSETH | ¥229,872.00 予測を見る | 1.10% | 3.69% | 4.79% | ¥5977.95万 | ¥1292.61億 | |
89 |  SeiSEI | ¥24.70 予測を見る | 1.59% | 0.12% | 1.67% | ¥80.85億 | ¥1263.40億 | |
90 |  USDT0USDT0 | ¥140.17 予測を見る | 0.40% | 0.45% | 2.02% | ¥232.70億 | ¥1252.24億 | |
91 |  Tether GoldXAUT | ¥490,313.00 | 0.04% | 2.38% | 5.98% | ¥65.82億 | ¥1208.56億 | |
92 |  PayPal USDPYUSD | ¥140.13 | 0.40% | 0.45% | 2.11% | ¥41.34億 | ¥1205.34億 | |
93 |  ImmutableIMX | ¥65.97 予測を見る | 1.18% | 1.91% | 11.89% | ¥70.55億 | ¥1199.19億 | |
94 |  Binance Bridged USDC (BNB Smart Chain)USDC | ¥140.33 予測を見る | 0.26% | 0.34% | 1.90% | ¥37.40億 | ¥1192.05億 | |
95 |  InjectiveINJ | ¥1,201.06 予測を見る | 1.36% | 0.97% | 4.90% | ¥109.97億 | ¥1173.49億 | |
96 |  DeXeDEXE | ¥2,036.40 予測を見る | 0.35% | 5.90% | 3.43% | ¥19.54億 | ¥1163.44億 | |
97 |  Polygon Bridged USDT (Polygon)USDT | ¥140.16 予測を見る | 0.37% | 0.44% | 2.05% | ¥28.23億 | ¥1140.89億 | |
98 |  PAX GoldPAXG | ¥490,095.00 | 0.09% | 2.44% | 5.73% | ¥228.90億 | ¥1128.80億 | |
99 |  The GraphGRT | ¥11.62 予測を見る | 1.09% | 2.20% | 3.21% | ¥65.10億 | ¥1108.94億 |
© 2025 BeInNews Academy利用規約プライバシーポリシー免責事項