# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
80 | JUST JST | ¥15.47 予測を見る | 0.45468% | 2.32% | 4.46% | ¥42.52億 | ¥1323.67億 | |
81 | Ethena ENA | ¥14.07 予測を見る | 0.05461% | 2.45% | 7.74% | ¥133.38億 | ¥1270.27億 | |
82 | Wrapped BNB WBNB | ¥107,276.00 予測を見る | 0.43103% | 5.93% | 5.40% | ¥436.96億 | ¥1841.62億 | |
82 | Filecoin FIL | ¥155.90 予測を見る | 0.33845% | 3.70% | 4.66% | ¥173.76億 | ¥1227.03億 | |
83 | Aptos APT | ¥149.67 予測を見る | 0.15368% | 2.97% | 3.13% | ¥126.24億 | ¥1226.28億 | |
84 | Kinetiq Staked HYPE KHYPE | ¥11,008.49 予測を見る | 1.55% | 9.21% | 22.64% | ¥28.49億 | ¥1773.34億 | |
84 | Venice Token VVV | ¥2,530.13 予測を見る | 2.04% | 2.08% | 10.60% | ¥84.62億 | ¥1178.57億 | |
85 | Gate GT | ¥1,092.59 予測を見る | 0.34394% | 1.02% | 0.38584% | ¥1.75億 | ¥1163.97億 | |
85 | Polygon Bridged USDC (Polygon PoS) USDC.E | ¥159.30 | 0.03715% | 0.08243% | 0.09244% | ¥11.56億 | ¥1714.93億 | |
86 | XDC Network XDC | ¥5.46 予測を見る | 0.69974% | 8.45% | 9.02% | ¥27.95億 | ¥1092.13億 | |
87 | Flare FLR | ¥1.23 予測を見る | 0.06194% | 0.69861% | 6.04% | ¥6.32億 | ¥1061.67億 | |
88 | Injective INJ | ¥1,057.92 予測を見る | 1.69% | 9.68% | 33.65% | ¥534.75億 | ¥1053.65億 | |
89 | Arbitrum ARB | ¥16.66 予測を見る | 0.25484% | 0.95915% | 0.16907% | ¥81.93億 | ¥1042.28億 | |
90 | Midnight NIGHT | ¥5.96 予測を見る | 0.68796% | 5.69% | 17.07% | ¥20.21億 | ¥991.27億 | |
91 | Pump.fun PUMP | ¥0.28134 予測を見る | 0.08442% | 4.96% | 7.64% | ¥69.07億 | ¥990.14億 | |
92 | clBTC CLBTC | ¥11,796,502.00 予測を見る | 0% | 0% | 0.79066% | ¥422.35 | ¥1646.33億 | |
92 | Beldex BDX | ¥12.74 予測を見る | 0.69883% | 3.44% | 1.38% | ¥16.00億 | ¥985.20億 | |
93 | Binance-Peg WETH WETH | ¥321,199.00 予測を見る | 0.17029% | 0.8017% | 0.61833% | ¥61.30億 | ¥1621.90億 | |
93 | Jupiter JUP | ¥29.42 予測を見る | 0.53422% | 5.47% | 3.54% | ¥41.44億 | ¥977.00億 | |
94 | Humanity H | ¥52.36 予測を見る | 1.84% | 19.04% | 56.23% | ¥118.05億 | ¥960.76億 | |
95 | Artificial Superintelligence Alliance FET | ¥41.66 予測を見る | 4.08% | 10.43% | 34.62% | ¥344.43億 | ¥937.73億 | |
96 | GHO GHO | ¥159.22 | 0.04593% | 0.08636% | 0.13045% | ¥7.98億 | ¥929.87億 | |
97 | Provenance Blockchain HASH | ¥1.68 予測を見る | 0.15395% | 0.47698% | 8.73% | ¥475.45万 | ¥897.98億 | |
98 | LAB LAB | ¥1,167.32 予測を見る | 0.6159% | 22.15% | 59.77% | ¥204.56億 | ¥891.15億 | |
98 | Polygon Bridged USDT (Polygon) USDT | ¥149.74 予測を見る | 0.02383% | 0.71144% | 1.11% | ¥35.24億 | ¥2108.03億 | |
99 | Usual USD USD0 | ¥159.12 予測を見る | 0.03819% | 0.08127% | 0.08927% | ¥2.58億 | ¥881.60億 | |
99 | Binance Staked SOL BNSOL | ¥14,602.51 予測を見る | 0.03087% | 0.86719% | 0.3178% | ¥1.67億 | ¥1478.56億 | |
100 | apxUSD APXUSD | ¥159.29 予測を見る | 0.04146% | 0.08495% | 0.09429% | ¥18.24億 | ¥863.17億 | |
101 | OUSG OUSG | ¥18,394.23 予測を見る | 0.04642% | 0.08923% | 0.18369% | ¥0.00 | ¥859.74億 | |
102 | Jupiter Perpetuals Liquidity Provider Token JLP | ¥602.34 予測を見る | 0.00655% | 0.45382% | 0.20958% | ¥7.62億 | ¥1386.81億 | |
102 | VeChain VET | ¥0.99605 予測を見る | 1.29% | 6.18% | 2.72% | ¥46.85億 | ¥853.61億 | |
103 | A7A5 A7A5 | ¥2.10 予測を見る | 0.04457% | 0.73131% | 2.42% | ¥94.94万 | ¥821.85億 | |
104 | YLDS YLDS | ¥159.37 予測を見る | 0.04641% | 0.09481% | 0.12747% | ¥40.96億 | ¥812.03億 | |
105 | Pudgy Penguins PENGU | ¥1.28 予測を見る | 0.3744% | 5.19% | 6.38% | ¥178.68億 | ¥804.53億 | |
106 | NEW X CEO IS BACK XFLOKI | ¥56.85 予測を見る | 25.58% | 493,383.97% | 1,711,661.73% | ¥6.95億 | ¥679.60億 | |
106 | USX USX | ¥159.29 予測を見る | 0.02676% | 0.08237% | 0.09439% | ¥3.31億 | ¥798.54億 | |
107 | Dash DASH | ¥6,236.44 予測を見る | 0.11641% | 1.15% | 9.11% | ¥78.93億 | ¥793.97億 | |
107 | Function FBTC FBTC | ¥11,711,498.00 予測を見る | 0.384% | 1.03% | 1.29% | ¥176.04万 | ¥1284.34億 | |
108 | TrueUSD TUSD | ¥159.12 | 0.02109% | 0.10814% | 0.08332% | ¥16.55億 | ¥786.79億 | |
108 | Jito Staked SOL JITOSOL | ¥16,777.49 予測を見る | 0.00947% | 0.84922% | 0.16644% | ¥13.76億 | ¥1275.04億 | |
109 | Unibase UB | ¥31.28 予測を見る | 0.09846% | 3.42% | 69.36% | ¥43.06億 | ¥781.66億 | |
110 | Bonk BONK | ¥0.00087 予測を見る | 0.06509% | 1.11% | 5.55% | ¥48.20億 | ¥767.20億 | |
110 | Rocket Pool ETH RETH | ¥373,711.00 予測を見る | 0.14244% | 0.84291% | 0.44045% | ¥1343.93万 | ¥1247.11億 | |
111 | Official Trump TRUMP | ¥319.03 予測を見る | 0.0294% | 5.13% | 0.17018% | ¥159.08億 | ¥756.29億 | |
112 | Virtuals Protocol VIRTUAL | ¥113.43 予測を見る | 0.45194% | 0.52335% | 1.74% | ¥123.02億 | ¥745.29億 | |
113 | edgeX EDGE | ¥212.35 予測を見る | 2.15% | 3.38% | 8.00% | ¥13.99億 | ¥743.08億 | |
113 | Lombard Staked BTC LBTC | ¥11,755,353.00 予測を見る | 0.09492% | 0.45323% | 1.41% | ¥9219.48万 | ¥1206.08億 | |
114 | PancakeSwap CAKE | ¥223.28 予測を見る | 0.19998% | 4.10% | 1.85% | ¥53.22億 | ¥727.14億 | |
115 | 币安人生 (BinanceLife) 币安人生 | ¥72.46 予測を見る | 0.03989% | 5.27% | 7.77% | ¥30.23億 | ¥725.19億 | |
115 | Polygon PoS Bridged DAI (Polygon POS) DAI | ¥159.36 予測を見る | 0.07904% | 0.09124% | 0.12503% | ¥93.96億 | ¥1164.57億 | |
116 | Terra Luna Classic LUNC | ¥0.01284 予測を見る | 0.02956% | 1.98% | 2.04% | ¥37.41億 | ¥713.10億 | |
117 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | ¥186.80 予測を見る | 0.0₍₁₃₎4564% | 0.20379% | 0.61356% | ¥0.00 | ¥712.37億 | |
117 | Liquid Staked ETH LSETH | ¥354,658.00 予測を見る | 1.22% | 1.75% | 3.06% | ¥6.40万 | ¥1115.53億 | |
118 | Merlin's Seal BTC M-BTC | ¥11,501,391.00 予測を見る | 0.01262% | 0.26058% | 1.28% | ¥6630.59 | ¥1114.28億 | |
118 | Sei SEI | ¥10.48 予測を見る | 0.38956% | 0.35923% | 11.54% | ¥150.13億 | ¥704.84億 | |
119 | Stacks STX | ¥38.03 予測を見る | 0.76283% | 0.15092% | 2.33% | ¥13.90億 | ¥702.39億 | |
120 | Kite KITE | ¥30.83 予測を見る | 1.01% | 1.50% | 8.49% | ¥28.10億 | ¥699.42億 | |
121 | EURC EURC | ¥185.79 予測を見る | 0.0531% | 0.20765% | 0.65064% | ¥35.57億 | ¥693.74億 | |
122 | Janus Henderson Anemoy AAA CLO Fund JAAA | ¥165.17 予測を見る | 0.04646% | 0.08135% | 0.20303% | ¥0.00 | ¥692.80億 | |
123 | ADI ADI | ¥603.07 予測を見る | 0.16783% | 0.07928% | 3.55% | ¥3.66億 | ¥627.17億 | |
124 | Noon NOON | ¥134.46 予測を見る | 8.32% | 4,388.89% | 4,535.47% | ¥6158.20万 | ¥488.65億 | |
124 | Aerodrome Finance AERO | ¥66.44 予測を見る | 0.45158% | 1.73% | 0.6334% | ¥18.39億 | ¥627.03億 | |
125 | PRIME PRIME | ¥165.69 予測を見る | 0.03914% | 0.07818% | 0.13138% | ¥7.98億 | ¥620.61億 | |
126 | Celestia TIA | ¥66.42 予測を見る | 0.70341% | 2.53% | 4.35% | ¥67.79億 | ¥612.76億 | |
127 | The9bit 9BIT | ¥6.98 予測を見る | 0.40975% | 11.82% | 18.55% | ¥19.55億 | ¥572.09億 | |
128 | Lighter LIT | ¥228.08 予測を見る | 1.22% | 22.71% | 22.69% | ¥157.84億 | ¥570.20億 | |
129 | Tezos XTZ | ¥52.31 予測を見る | 0.32995% | 7.58% | 1.18% | ¥33.14億 | ¥569.67億 | |
130 | Chiliz CHZ | ¥5.46 予測を見る | 0.63414% | 2.06% | 7.25% | ¥79.60億 | ¥566.75億 | |
130 | L2 Standard Bridged WETH (Base) WETH | ¥321,150.00 予測を見る | 0.02353% | 0.86935% | 0.60592% | ¥71.30億 | ¥927.32億 | |
131 | Doge Strategy DOGESTR | ¥43.75 予測を見る | 5.93% | 6,323,261.99% | 3,709,873.32% | ¥5.13億 | ¥416.23億 | |
131 | First Digital USD FDUSD | ¥159.10 | 0.05093% | 0.12604% | 0.22914% | ¥166.91億 | ¥564.23億 | |
132 | Siren SIREN | ¥76.53 予測を見る | 0.52199% | 3.85% | 4.39% | ¥8.59億 | ¥557.80億 | |
133 | Sun Token SUN | ¥2.87 予測を見る | 0.19466% | 0.04051% | 10.18% | ¥95.55億 | ¥551.46億 | |
134 | Kinesis Gold KAU | ¥22,861.00 予測を見る | 0.04391% | 1.75% | 0.79478% | ¥1.62億 | ¥545.53億 | |
135 | Ether.fi ETHFI | ¥61.69 予測を見る | 0.28621% | 0.24599% | 10.78% | ¥61.16億 | ¥542.74億 | |
136 | Pyth Network PYTH | ¥6.69 予測を見る | 0.59472% | 0.27647% | 6.48% | ¥31.02億 | ¥527.09億 | |
137 | Curve DAO CRV | ¥34.36 予測を見る | 0.09942% | 2.86% | 3.56% | ¥49.39億 | ¥522.57億 | |
138 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | ¥11,678,241.00 予測を見る | 0.02779% | 0.38622% | 1.49% | ¥82.77億 | ¥814.98億 | |
138 | USDGO USDGO | ¥159.41 予測を見る | 0.0376% | 0.06875% | 0.14397% | ¥8.76億 | ¥515.67億 | |
139 | Audiera BEAT | ¥195.41 予測を見る | 1.75% | 7.23% | 7.24% | ¥25.30億 | ¥513.30億 | |
140 | DoubleZero 2Z | ¥14.41 予測を見る | 0.87438% | 2.67% | 17.30% | ¥12.19億 | ¥498.79億 | |
141 | BitTorrent BTT | ¥0.0₍₄₎4983 予測を見る | 0.10954% | 0.60866% | 2.10% | ¥14.26億 | ¥491.89億 | |
142 | SPX6900 SPX | ¥52.60 予測を見る | 0.65526% | 3.99% | 2.04% | ¥9.07億 | ¥490.12億 | |
143 | Gnosis GNO | ¥18,340.47 予測を見る | 0.07289% | 0.87917% | 0.06439% | ¥2.20億 | ¥484.27億 | |
144 | Zebec Network ZBCN | ¥0.49272 予測を見る | 0.0173% | 8.37% | 10.02% | ¥17.06億 | ¥482.35億 | |
145 | cgETH Hashkey Cloud CGETH.HASHKEY | ¥381,907.00 予測を見る | 0% | 0% | 0% | ¥4.13万 | ¥763.54億 | |
145 | IOTA IOTA | ¥10.66 予測を見る | 1.52% | 9.54% | 20.54% | ¥45.15億 | ¥476.36億 | |
146 | Grass GRASS | ¥77.32 予測を見る | 0.82209% | 7.19% | 16.89% | ¥60.27億 | ¥470.21億 | |
147 | USDai USDAI | ¥159.35 予測を見る | 0.02851% | 0.0897% | 2.49% | ¥5809.02万 | ¥460.47億 | |
148 | Kaia KAIA | ¥7.78 予測を見る | 0.17353% | 2.31% | 4.17% | ¥12.70億 | ¥455.20億 | |
149 | LayerZero ZRO | ¥180.29 予測を見る | 0.06404% | 1.06% | 9.24% | ¥31.40億 | ¥454.98億 | |
149 | Solv Protocol BTC SOLVBTC | ¥11,714,434.00 予測を見る | 0.1861% | 0.35062% | 1.13% | ¥287.76万 | ¥742.35億 | |
150 | Decred DCR | ¥2,583.09 予測を見る | 0.43001% | 0.73166% | 0.0457% | ¥1.16億 | ¥450.91億 | |
151 | Bitcoin SV BSV | ¥2,240.56 予測を見る | 1.09% | 1.29% | 2.83% | ¥12.24億 | ¥448.90億 | |
152 | Olympus OHM | ¥2,965.00 予測を見る | 0.1662% | 0.03228% | 0.54709% | ¥1468.68万 | ¥446.08億 | |
152 | Mantle Staked Ether METH | ¥351,189.00 予測を見る | 0.10574% | 0.61703% | 0.35433% | ¥8686.47万 | ¥721.43億 | |
153 | Kinesis Silver KAG | ¥11,894.10 予測を見る | 0.59283% | 0.97132% | 0.31069% | ¥6839.56万 | ¥445.49億 | |
154 | The Graph GRT | ¥4.10 予測を見る | 0.09724% | 0.10742% | 1.02% | ¥27.24億 | ¥441.91億 | |
155 | Monad MON | ¥3.74 予測を見る | 0.22671% | 1.02% | 3.16% | ¥39.45億 | ¥441.48億 | |
156 | Conflux CFX | ¥8.50 予測を見る | 0.36223% | 3.37% | 1.87% | ¥10.95億 | ¥440.51億 |