フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
81 |  Blockchain Capital BCAP | ¥16,687.65 予測を見る | 0% | 0.08385% | 0.0473% | ¥0.00 | ¥1520.60億 | |
82 |  Wrapped One WONE | ¥90.13 予測を見る | 0% | 0.08385% | 0% | ¥21.56万 | ¥2301.03億 | |
82 |  Cosmos Hub ATOM | ¥278.81 予測を見る | 0.3092% | 4.51% | 10.30% | ¥79.58億 | ¥1495.80億 | |
83 |  Aerodrome Finance AERO | ¥143.92 予測を見る | 0.0533% | 4.25% | 12.62% | ¥145.47億 | ¥1445.71億 | |
83 |  Bitcoin TRC20 BTCT | ¥12,915,136.00 予測を見る | 0.2755% | 0.86665% | 0.9806% | ¥459.64万 | ¥2266.00億 | |
84 |  Pi Network PI | ¥12.83 予測を見る | 0.255% | 3.29% | 0.2927% | ¥6.11億 | ¥1443.04億 | |
84 |  Wrapped Tron WTRX | ¥52.99 予測を見る | 0.0534% | 1.68% | 0.8063% | ¥48.06億 | ¥2192.96億 | |
85 |  Injective INJ | ¥1,434.67 予測を見る | 0.5111% | 23.08% | 30.06% | ¥536.48億 | ¥1434.14億 | |
86 |  LayerZero ZRO | ¥343.16 予測を見る | 0.0565% | 12.44% | 4.11% | ¥253.50億 | ¥1372.58億 | |
86 |  Wrapped SOL WSOL | ¥16,774.46 予測を見る | 0.0666% | 2.54% | 4.31% | ¥607.91億 | ¥2136.40億 | |
87 |  NEXO NEXO | ¥130.90 予測を見る | 0.0006% | 1.85% | 2.88% | ¥8.98億 | ¥1312.99億 | |
88 |  Open USD OUSD | ¥157.82 予測を見る | 0.0031% | 0.2176% | 0.2346% | ¥4668.09万 | ¥1301.71億 | |
89 |  Invesco Short Duration US Government Securities Fund USTB | ¥1,774.91 予測を見る | 0.01% | 0.07386% | 0.0783% | ¥0.00 | ¥1300.53億 | |
89 |  Anubis Bridged LGNS (Anubis) LGNS | ¥53.96 予測を見る | 0.9086% | 2.89% | 58.88% | ¥4.04億 | ¥2050.12億 | |
90 |  Lighter LIT | ¥516.45 予測を見る | 1.54% | 8.01% | 9.05% | ¥120.45億 | ¥1292.74億 | |
91 |  Stacks STX | ¥64.72 予測を見る | 0.0225% | 1.89% | 3.79% | ¥45.93億 | ¥1213.19億 | |
92 |  Aptos APT | ¥137.42 予測を見る | 0.3857% | 9.67% | 8.85% | ¥167.39億 | ¥1213.39億 | |
92 |  Ethena Staked USDe SUSDE | ¥197.77 予測を見る | 0.0078% | 0.06663% | 0.1158% | ¥17.69億 | ¥1892.97億 | |
93 |  Stable STABLE | ¥4.25 予測を見る | 0.7729% | 1.27% | 6.81% | ¥15.64億 | ¥1156.87億 | |
94 |  Pyth Network PYTH | ¥14.10 予測を見る | 0.3259% | 2.72% | 4.87% | ¥192.57億 | ¥1110.41億 | |
94 |  clBTC CLBTC | ¥13,098,848.00 予測を見る | 0.3278% | 1.51% | 0.054% | ¥594.13 | ¥1828.09億 | |
95 |  Midnight NIGHT | ¥6.66 予測を見る | 2.16% | 0.2926% | 6.34% | ¥32.44億 | ¥1106.26億 | |
95 |  Wrapped BNB WBNB | ¥115,034.00 予測を見る | 0.044% | 0.57643% | 1.93% | ¥431.66億 | ¥1785.05億 | |
96 |  GHO GHO | ¥157.59 | 0.0087% | 0.07743% | 0.0095% | ¥3.48億 | ¥1101.54億 | |
97 |  Celestia TIA | ¥111.76 予測を見る | 0.82% | 25.56% | 47.09% | ¥372.68億 | ¥1097.26億 | |
97 |  Jito Staked SOL JITOSOL | ¥21,893.00 予測を見る | 0.0754% | 2.45% | 4.27% | ¥31.54億 | ¥1756.65億 | |
98 |  PancakeSwap CAKE | ¥345.13 予測を見る | 0.7937% | 1.83% | 0.2052% | ¥93.20億 | ¥1097.73億 | |
98 |  Polygon Bridged USDT (Polygon) USDT | ¥149.74 予測を見る | 0.02383% | 0.71144% | 1.11% | ¥35.24億 | ¥2108.03億 | |
98 |  Binance Staked SOL BNSOL | ¥19,046.73 予測を見る | 0.1131% | 2.54% | 4.12% | ¥2.34億 | ¥1731.60億 | |
99 |  XDC Network XDC | ¥5.46 予測を見る | 0.0748% | 0.68728% | 3.34% | ¥19.11億 | ¥1089.41億 | |
100 |  Ether.fi ETHFI | ¥109.89 予測を見る | 0.9485% | 12.34% | 0.0962% | ¥90.16億 | ¥1061.29億 | |
101 |  Akedo AKE | ¥4.54 予測を見る | 1.13% | 3.43% | 4.63% | ¥38.74億 | ¥1035.02億 | |
101 |  syrupUSDC SYRUPUSDC | ¥187.40 予測を見る | 0.0028% | 0.07835% | 0.0846% | ¥8.87億 | ¥1661.03億 | |
102 |  Dash DASH | ¥7,873.37 予測を見る | 0.0394% | 3.90% | 2.16% | ¥83.01億 | ¥1013.02億 | |
103 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥188.47 予測を見る | 0.0666% | 0.26816% | 0.5346% | ¥0.00 | ¥1012.42億 | |
104 |  Pearl PRL | ¥282.63 予測を見る | 0.2228% | 0.87757% | 26.53% | ¥10.79億 | ¥981.61億 | |
105 |  Beldex BDX | ¥12.36 予測を見る | 0.4455% | 5.83% | 2.33% | ¥7.61億 | ¥972.42億 | |
106 |  VeChain VET | ¥1.12 予測を見る | 0.9729% | 3.23% | 8.65% | ¥15.26億 | ¥958.66億 | |
106 |  NEW X CEO IS BACK XFLOKI | ¥56.85 予測を見る | 25.58% | 493,383.97% | 1,711,661.73% | ¥6.95億 | ¥679.60億 | |
107 |  Flare FLR | ¥1.06 予測を見る | 0.0919% | 1.40% | 2.95% | ¥3.40億 | ¥922.47億 | |
107 |  Polygon Bridged USDC (Polygon PoS) USDC.E | ¥157.79 | 0.0028% | 0.06292% | 0.0222% | ¥22.28億 | ¥1586.25億 | |
108 |  Starknet STRK | ¥12.13 予測を見る | 0.036% | 1.93% | 4.61% | ¥478.82億 | ¥922.02億 | |
108 |  Kelp DAO Restaked ETH RSETH | ¥422,096.00 予測を見る | 0.1481% | 3.97% | 1.60% | ¥1834.97万 | ¥1581.76億 | |
109 |  Janus Henderson Anemoy AAA CLO Fund JAAA | ¥166.09 予測を見る | 0% | 0.0679% | 0.0863% | ¥0.00 | ¥916.10億 | |
110 |  Curve DAO CRV | ¥55.49 予測を見る | 1.55% | 1.04% | 2.23% | ¥119.02億 | ¥873.31億 | |
111 |  Usual USD USD0 | ¥157.61 予測を見る | 0.0263% | 0.10103% | 0.0597% | ¥3117.10万 | ¥854.46億 | |
112 |  Kinesis Gold KAU | ¥21,261.00 予測を見る | 0.201% | 0.60325% | 0.2381% | ¥5045.82万 | ¥846.74億 | |
113 |  Official Trump TRUMP | ¥292.88 予測を見る | 0.704% | 0.25575% | 0.7803% | ¥196.44億 | ¥825.43億 | |
114 |  Rocket Pool ETH RETH | ¥457,189.00 予測を見る | 0.1991% | 4.11% | 1.57% | ¥6.74億 | ¥1439.76億 | |
114 |  Raydium RAY | ¥302.89 予測を見る | 0.0609% | 5.86% | 21.88% | ¥92.42億 | ¥817.70億 | |
115 |  YLDS YLDS | ¥157.72 予測を見る | 0.0035% | 0.06328% | 0.0561% | ¥15.54億 | ¥803.77億 | |
116 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥723.84 予測を見る | 0.0015% | 1.51% | 1.98% | ¥5.31億 | ¥1388.70億 | |
116 |  EURC EURC | ¥177.52 予測を見る | 0.0862% | 0.22549% | 0.5139% | ¥50.81億 | ¥792.59億 | |
117 |  TrueUSD TUSD | ¥157.61 | 0.0182% | 0.06107% | 0.0202% | ¥22.72億 | ¥779.43億 | |
118 |  Pudgy Penguins PENGU | ¥1.22 予測を見る | 0.1355% | 3.16% | 3.92% | ¥235.04億 | ¥766.24億 | |
118 |  Lombard BTC LBTC | ¥13,005,404.00 予測を見る | 0.0392% | 1.04% | 1.35% | ¥8.15億 | ¥1333.35億 | |
119 |  Kinetiq Staked HYPE KHYPE | ¥13,119.75 予測を見る | 0.2247% | 0.77546% | 4.87% | ¥4.36億 | ¥1324.36億 | |
119 |  币安人生 (BinanceLife) 币安人生 | ¥75.20 予測を見る | 0.0017% | 0.4133% | 12.75% | ¥5.22億 | ¥751.99億 | |
120 |  Artificial Superintelligence Alliance FET | ¥32.53 予測を見る | 0.3185% | 2.56% | 6.06% | ¥199.98億 | ¥752.12億 | |
121 |  Grass GRASS | ¥104.68 予測を見る | 0.4319% | 3.82% | 5.05% | ¥45.76億 | ¥732.46億 | |
122 |  A7A5 A7A5 | ¥1.85 予測を見る | 0.0028% | 0.11577% | 0.7204% | ¥9.39万 | ¥726.25億 | |
123 |  Sei SEI | ¥10.61 予測を見る | 1.46% | 12.51% | 0.2688% | ¥107.15億 | ¥714.69億 | |
124 |  Glidr GLIDR | ¥469.75 予測を見る | 2.40% | 105.60% | 103.40% | ¥84.35万 | ¥469.75億 | |
124 |  Virtuals Protocol VIRTUAL | ¥108.35 予測を見る | 0.0236% | 4.23% | 3.66% | ¥69.17億 | ¥713.23億 | |
124 |  Noon NOON | ¥134.46 予測を見る | 8.32% | 4,388.89% | 4,535.47% | ¥6158.20万 | ¥488.65億 | |
125 |  Derive DRV | ¥67.99 予測を見る | 2.60% | 10.98% | 13.88% | ¥20.28億 | ¥681.42億 | |
126 |  Provenance Blockchain HASH | ¥1.09 予測を見る | 0.7503% | 0.41845% | 5.78% | ¥32.66万 | ¥643.66億 | |
126 |  Kraken Wrapped BTC KBTC | ¥12,996,698.00 予測を見る | 0.0701% | 1.14% | 1.13% | ¥1.66億 | ¥1185.47億 | |
127 |  Plasma XPL | ¥13.38 予測を見る | 0.5965% | 0.82128% | 0.0903% | ¥71.77億 | ¥606.91億 | |
128 |  Bitcoin SV BSV | ¥2,976.27 予測を見る | 0.4375% | 4.74% | 0.3296% | ¥8.45億 | ¥598.89億 | |
129 |  Pendle PENDLE | ¥339.98 予測を見る | 0.2674% | 6.84% | 2.19% | ¥102.26億 | ¥591.31億 | |
130 |  Falcon Finance FF | ¥17.63 予測を見る | 0.2665% | 0.66834% | 5.24% | ¥30.19億 | ¥589.48億 | |
131 |  Doge Strategy DOGESTR | ¥43.75 予測を見る | 5.93% | 6,323,261.99% | 3,709,873.32% | ¥5.13億 | ¥416.23億 | |
131 |  SoFiUSD SOFID | ¥157.76 予測を見る | 0.0012% | 0.05417% | 0.0475% | ¥12.53億 | ¥564.01億 | |
132 |  Tezos XTZ | ¥50.18 予測を見る | 0.3899% | 4.04% | 8.20% | ¥12.50億 | ¥551.81億 | |
133 |  BitTorrent BTT | ¥0.0₍₄₎5553 予測を見る | 0.2694% | 1.77% | 3.34% | ¥17.91億 | ¥547.70億 | |
134 |  Lido DAO LDO | ¥64.88 予測を見る | 0.1509% | 5.02% | 1.92% | ¥84.10億 | ¥538.41億 | |
134 |  Function FBTC FBTC | ¥12,992,423.00 予測を見る | 0.0003% | 1.07% | 1.19% | ¥1344.19万 | ¥1066.09億 | |
135 |  Re Protocol reUSD REUSD | ¥174.91 予測を見る | 0.0475% | 0.03712% | 0.2193% | ¥8.59億 | ¥522.67億 | |
135 |  PumpMeme PM | ¥535.67 予測を見る | 0.0802% | 22.93% | 50.98% | ¥2265.83万 | ¥535.67億 | |
135 |  Liquid Staked ETH LSETH | ¥436,709.00 予測を見る | 1.28% | 4.17% | 2.40% | ¥1844.81万 | ¥1065.64億 | |
136 |  Unibase UB | ¥20.65 予測を見る | 0.9877% | 14.61% | 5.76% | ¥19.35億 | ¥516.27億 | |
137 |  L2 Standard Bridged WETH (Base) WETH | ¥390,724.00 予測を見る | 0.2807% | 4.06% | 1.49% | ¥757.40億 | ¥1061.49億 | |
137 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥176.64 予測を見る | 0% | 0.07671% | 0.056% | ¥0.00 | ¥515.46億 | |
138 |  Optimism OP | ¥22.39 予測を見る | 1.34% | 5.88% | 16.89% | ¥184.58億 | ¥514.55億 | |
139 |  SPX6900 SPX | ¥54.90 予測を見る | 0.2418% | 0.44324% | 6.88% | ¥8.21億 | ¥511.26億 | |
140 |  Ondo Short-Term U.S. Government Bond Fund OUSG | ¥18,451.25 予測を見る | 0% | 0.07499% | 0.0677% | ¥0.00 | ¥503.35億 | |
140 |  BLORB BLORB | ¥51.11 予測を見る | 0.10% | 41.77% | 666.70% | ¥19.43万 | ¥511.25億 | |
140 |  Bending Spoons xStock BSPX | ¥24,570.00 予測を見る | 306.96% | 307.59% | 386.06% | ¥39.28 | ¥532.63億 | |
141 |  Sun Token SUN | ¥2.62 予測を見る | 0.1127% | 0.95139% | 1.48% | ¥18.10億 | ¥502.81億 | |
142 |  First Digital USD FDUSD | ¥157.51 | 0.0045% | 0.02251% | 0.1066% | ¥195.37億 | ¥497.62億 | |
143 |  Pieverse PIEVERSE | ¥180.31 予測を見る | 0.7419% | 2.82% | 12.51% | ¥3.15億 | ¥495.63億 | |
144 |  apxUSD APXUSD | ¥156.65 予測を見る | 0.0703% | 0.15039% | 0.1972% | ¥5.62億 | ¥490.14億 | |
144 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | ¥12,975,200.00 予測を見る | 0.0779% | 1.21% | 1.22% | ¥63.21億 | ¥950.40億 | |
145 |  Basic Attention BAT | ¥32.58 予測を見る | 1.65% | 16.44% | 80.11% | ¥124.67億 | ¥487.62億 | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | ¥381,907.00 予測を見る | 0% | 0% | 0% | ¥4.13万 | ¥763.54億 | |
145 |  ENI Bridged USDT (ENI) USDT | ¥157.69 予測を見る | 0.0068% | 0.07252% | 0.0037% | ¥861.11万 | ¥949.03億 | |
146 |  XMR1 XMR1 | ¥87,550.00 予測を見る | 0.2902% | 4.18% | 3.44% | ¥4.71億 | ¥938.18億 | |
146 |  Gnosis GNO | ¥18,118.95 予測を見る | 0.5396% | 0.61438% | 0.3668% | ¥1.24億 | ¥478.33億 | |
147 |  Conflux CFX | ¥8.92 予測を見る | 0.1277% | 4.29% | 12.57% | ¥12.83億 | ¥468.13億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定