フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
81 |  Bitcoin TRC20 BTCT | ¥10,376,541.00 予測を見る | 0.48219% | 2.46% | 0.29839% | ¥2293.40万 | ¥1820.60億 | |
81 |  Render RENDER | ¥245.02 予測を見る | 0.02886% | 0.75028% | 5.48% | ¥45.65億 | ¥1271.11億 | |
82 |  币安人生 (BinanceLife) 币安人生 | ¥127.05 予測を見る | 0.19157% | 11.48% | 9.74% | ¥102.91億 | ¥1270.48億 | |
83 |  Invesco Short Duration US Government Securities Fund USTB | ¥1,808.01 予測を見る | 0.04977% | 0.10212% | 0.24552% | ¥0.00 | ¥1261.95億 | |
84 |  Algorand ALGO | ¥13.73 予測を見る | 0.45136% | 0.97454% | 2.57% | ¥32.29億 | ¥1230.60億 | |
84 |  Wrapped BNB WBNB | ¥93,982.00 予測を見る | 0.4042% | 2.22% | 0.64585% | ¥226.47億 | ¥1644.92億 | |
85 |  NEXO NEXO | ¥122.22 予測を見る | 0.37995% | 3.70% | 1.10% | ¥6.41億 | ¥1222.23億 | |
86 |  USDtb USDTB | ¥162.26 予測を見る | 0.01452% | 0.12978% | 0.16917% | ¥17.17億 | ¥1179.82億 | |
87 |  Kelp DAO Restaked ETH RSETH | ¥324,803.00 予測を見る | 0.35974% | 5.32% | 4.14% | ¥5388.86万 | ¥1557.70億 | |
87 |  Gate GT | ¥1,092.32 予測を見る | 0.18314% | 1.71% | 0.06581% | ¥1.44億 | ¥1163.15億 | |
88 |  Jupiter JUP | ¥33.98 予測を見る | 0.39803% | 1.81% | 13.11% | ¥48.30億 | ¥1127.22億 | |
89 |  Beldex BDX | ¥14.39 予測を見る | 2.13% | 6.68% | 2.45% | ¥27.77億 | ¥1132.38億 | |
89 |  Binance-Peg WETH WETH | ¥302,768.00 予測を見る | 0.32722% | 5.35% | 3.83% | ¥64.10億 | ¥1528.59億 | |
90 |  Janus Henderson Anemoy AAA CLO Fund JAAA | ¥168.83 予測を見る | 0.02719% | 0.15863% | 0.26145% | ¥0.00 | ¥1108.86億 | |
91 |  Lighter LIT | ¥416.71 予測を見る | 0.01781% | 7.73% | 0.39195% | ¥110.66億 | ¥1041.59億 | |
92 |  Filecoin FIL | ¥126.19 予測を見る | 0.23867% | 2.94% | 2.31% | ¥85.44億 | ¥1007.32億 | |
92 |  Kinetiq Staked HYPE KHYPE | ¥10,709.83 予測を見る | 0.09878% | 1.42% | 10.21% | ¥3.33億 | ¥1482.11億 | |
93 |  GHO GHO | ¥161.86 | 0.04104% | 0.17057% | 0.11381% | ¥7.99億 | ¥969.50億 | |
93 |  clBTC CLBTC | ¥10,496,779.00 予測を見る | 0.02731% | 1.09% | 1.47% | ¥2461.90 | ¥1465.47億 | |
94 |  Pump.fun PUMP | ¥0.23888 予測を見る | 1.57% | 1.98% | 9.25% | ¥91.32億 | ¥958.73億 | |
95 |  Flare FLR | ¥1.10 予測を見る | 0.64907% | 5.61% | 0.29347% | ¥7.54億 | ¥951.89億 | |
96 |  Arbitrum ARB | ¥14.81 予測を見る | 1.01% | 0.48544% | 15.20% | ¥116.03億 | ¥942.18億 | |
97 |  Usual USD USD0 | ¥161.94 予測を見る | 0.02303% | 0.15261% | 0.15294% | ¥13.64万 | ¥895.93億 | |
98 |  Polygon Bridged USDT (Polygon) USDT | ¥149.74 予測を見る | 0.02383% | 0.71144% | 1.11% | ¥35.24億 | ¥2108.03億 | |
98 |  Merlin's Seal BTC M-BTC | ¥14,309,727.00 予測を見る | 0.01449% | 45.57% | 39.02% | ¥6.15万 | ¥1386.52億 | |
98 |  XDC Network XDC | ¥4.42 予測を見る | 0.11024% | 1.14% | 1.37% | ¥9.70億 | ¥881.58億 | |
99 |  YLDS YLDS | ¥162.17 予測を見る | 0.02354% | 0.14359% | 0.14737% | ¥24.99億 | ¥873.68億 | |
100 |  Venice Token VVV | ¥1,804.55 予測を見る | 0.30492% | 3.20% | 0.32327% | ¥36.43億 | ¥853.17億 | |
101 |  USX USX | ¥162.16 予測を見る | 0.022% | 0.14174% | 0.17612% | ¥2.93億 | ¥847.91億 | |
102 |  Provenance Blockchain HASH | ¥1.53 予測を見る | 0.07927% | 10.93% | 6.44% | ¥839.80万 | ¥846.22億 | |
102 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥592.00 予測を見る | 0.29015% | 1.67% | 2.53% | ¥4.07億 | ¥1336.46億 | |
103 |  Aptos APT | ¥100.24 予測を見る | 1.09% | 3.90% | 4.15% | ¥76.16億 | ¥846.10億 | |
104 |  Injective INJ | ¥813.24 予測を見る | 0.21345% | 6.48% | 3.76% | ¥151.32億 | ¥813.43億 | |
105 |  Midnight NIGHT | ¥4.82 予測を見る | 0.60829% | 0.04537% | 11.27% | ¥21.87億 | ¥800.57億 | |
106 |  NEW X CEO IS BACK XFLOKI | ¥56.85 予測を見る | 25.58% | 493,383.97% | 1,711,661.73% | ¥6.95億 | ¥679.60億 | |
106 |  TrueUSD TUSD | ¥161.75 | 0.0508% | 0.17785% | 0.09683% | ¥45.54億 | ¥799.85億 | |
107 |  Aerodrome Finance AERO | ¥81.40 予測を見る | 0.8802% | 2.98% | 15.67% | ¥32.98億 | ¥785.68億 | |
108 |  A7A5 A7A5 | ¥2.00 予測を見る | 0.78942% | 1.47% | 1.06% | ¥45.95万 | ¥784.43億 | |
109 |  PancakeSwap CAKE | ¥228.96 予測を見る | 0.36802% | 2.09% | 0.70605% | ¥41.70億 | ¥738.92億 | |
110 |  Dash DASH | ¥5,493.90 予測を見る | 0.42756% | 2.15% | 6.34% | ¥64.98億 | ¥701.25億 | |
110 |  Binance Staked SOL BNSOL | ¥14,012.36 予測を見る | 0.33673% | 2.11% | 5.85% | ¥1.06億 | ¥1259.71億 | |
111 |  EURC EURC | ¥185.29 予測を見る | 0.00443% | 0.15429% | 0.1825% | ¥77.58億 | ¥687.13億 | |
111 |  Jito Staked SOL JITOSOL | ¥16,094.79 予測を見る | 0.40253% | 2.05% | 6.01% | ¥29.44億 | ¥1247.14億 | |
112 |  VeChain VET | ¥0.78502 予測を見る | 0.70625% | 1.42% | 0.41093% | ¥13.95億 | ¥675.00億 | |
113 |  Ondo Short-Term U.S. Government Bond Fund OUSG | ¥18,795.15 予測を見る | 0.0278% | 0.12627% | 0.24326% | ¥0.00 | ¥661.94億 | |
114 |  Hastra PRIME PRIME | ¥169.91 予測を見る | 0.00655% | 0.14941% | 0.38081% | ¥9.36億 | ¥638.42億 | |
115 |  Virtuals Protocol VIRTUAL | ¥93.76 予測を見る | 0.04379% | 4.04% | 6.03% | ¥80.16億 | ¥616.53億 | |
116 |  Celestia TIA | ¥64.99 予測を見る | 0.35189% | 1.17% | 2.10% | ¥55.49億 | ¥612.59億 | |
116 |  Rocket Pool ETH RETH | ¥353,547.00 予測を見る | 0.35502% | 5.32% | 4.04% | ¥5256.24万 | ¥1138.78億 | |
117 |  Official Trump TRUMP | ¥253.92 予測を見る | 0.86981% | 1.76% | 7.17% | ¥85.67億 | ¥602.82億 | |
118 |  Pudgy Penguins PENGU | ¥0.95285 予測を見る | 1.13% | 0.08499% | 11.92% | ¥87.80億 | ¥598.92億 | |
119 |  Ether.fi ETHFI | ¥64.56 予測を見る | 0.81076% | 0.8092% | 7.65% | ¥54.67億 | ¥598.61億 | |
120 |  Lombard Staked BTC LBTC | ¥10,501,692.00 予測を見る | 0.16381% | 3.43% | 0.84137% | ¥5420.58万 | ¥1076.68億 | |
120 |  Pyth Network PYTH | ¥7.57 予測を見る | 1.30% | 1.04% | 4.12% | ¥37.12億 | ¥596.01億 | |
121 |  Artificial Superintelligence Alliance FET | ¥26.32 予測を見る | 0.06423% | 2.00% | 3.32% | ¥62.42億 | ¥589.67億 | |
122 |  SPX6900 SPX | ¥61.50 予測を見る | 0.93971% | 2.66% | 3.24% | ¥17.12億 | ¥572.53億 | |
123 |  Liquid Staked ETH LSETH | ¥339,448.00 予測を見る | 0.22752% | 3.57% | 1.23% | ¥1751.50万 | ¥973.27億 | |
123 |  Sun Token SUN | ¥2.94 予測を見る | 0.03311% | 0.23706% | 3.16% | ¥102.59億 | ¥565.65億 | |
124 |  Noon NOON | ¥134.46 予測を見る | 8.32% | 4,388.89% | 4,535.47% | ¥6158.20万 | ¥488.65億 | |
124 |  First Digital USD FDUSD | ¥161.75 | 0.0175% | 0.20554% | 0.17594% | ¥135.24億 | ¥563.02億 | |
125 |  Curve DAO CRV | ¥36.04 予測を見る | 1.39% | 2.87% | 4.89% | ¥100.84億 | ¥553.77億 | |
126 |  Bonk BONK | ¥0.00062 予測を見る | 1.92% | 1.78% | 10.03% | ¥58.75億 | ¥546.16億 | |
127 |  Terra Luna Classic LUNC | ¥0.00981 予測を見る | 0.50492% | 2.17% | 0.63623% | ¥19.21億 | ¥541.76億 | |
128 |  Polymarket USD PUSD | ¥162.31 予測を見る | 0.03552% | 0.49758% | 0.66528% | ¥655.84万 | ¥925.25億 | |
128 |  Sei SEI | ¥7.82 予測を見る | 0.96234% | 1.15% | 2.39% | ¥33.55億 | ¥526.20億 | |
129 |  Jito JTO | ¥105.08 予測を見る | 0.54472% | 2.36% | 15.03% | ¥66.09億 | ¥523.44億 | |
129 |  Polygon PoS Bridged DAI (Polygon POS) DAI | ¥162.17 予測を見る | 0.05824% | 0.13359% | 0.20345% | ¥19.77億 | ¥919.10億 | |
130 |  Stacks STX | ¥27.20 予測を見る | 0.11738% | 1.91% | 0.06932% | ¥12.04億 | ¥503.38億 | |
131 |  Doge Strategy DOGESTR | ¥43.75 予測を見る | 5.93% | 6,323,261.99% | 3,709,873.32% | ¥5.13億 | ¥416.23億 | |
131 |  Function FBTC FBTC | ¥10,462,518.00 予測を見る | 0.99451% | 3.66% | 1.12% | ¥621.80万 | ¥883.16億 | |
131 |  Kinesis Gold KAU | ¥21,110.00 予測を見る | 0.13875% | 0.10551% | 2.48% | ¥1416.37万 | ¥503.73億 | |
132 |  apxUSD APXUSD | ¥142.01 予測を見る | 0.10226% | 1.31% | 0.20961% | ¥9.68億 | ¥499.34億 | |
133 |  LayerZero ZRO | ¥137.80 予測を見る | 1.17% | 0.74629% | 13.24% | ¥33.10億 | ¥486.72億 | |
134 |  Gnosis GNO | ¥18,347.80 予測を見る | 0.6424% | 2.36% | 6.30% | ¥2.90億 | ¥484.31億 | |
135 |  Kite KITE | ¥19.63 予測を見る | 0.62468% | 9.87% | 3.16% | ¥60.44億 | ¥469.29億 | |
136 |  Bitcoin SV BSV | ¥2,259.04 予測を見る | 0.37288% | 3.76% | 1.24% | ¥19.47億 | ¥453.06億 | |
137 |  Lido DAO LDO | ¥54.13 予測を見る | 0.65335% | 7.50% | 8.52% | ¥68.71億 | ¥452.51億 | |
138 |  Monad MON | ¥3.70 予測を見る | 0.19251% | 3.66% | 11.02% | ¥42.71億 | ¥437.74億 | |
139 |  AINFT NFT | ¥0.0₍₄₎4393 予測を見る | 0.14654% | 0.43558% | 2.57% | ¥11.74億 | ¥434.60億 | |
139 |  L2 Standard Bridged WETH (Base) WETH | ¥302,618.00 予測を見る | 0.39274% | 5.15% | 3.74% | ¥25.81億 | ¥811.24億 | |
140 |  BitTorrent BTT | ¥0.0₍₄₎4412 予測を見る | 0.16116% | 2.38% | 1.71% | ¥17.87億 | ¥436.40億 | |
141 |  Olympus OHM | ¥2,903.67 予測を見る | 0.01141% | 0.88597% | 4.78% | ¥31.41万 | ¥434.33億 | |
142 |  Pendle PENDLE | ¥244.41 予測を見る | 0.26935% | 3.00% | 0.51298% | ¥38.99億 | ¥418.19億 | |
143 |  Tezos XTZ | ¥37.31 予測を見る | 0.17906% | 2.57% | 7.06% | ¥14.88億 | ¥406.95億 | |
144 |  Plasma XPL | ¥15.34 予測を見る | 0.0872% | 6.26% | 11.06% | ¥87.66億 | ¥398.91億 | |
144 |  Mantle Staked Ether METH | ¥330,774.00 予測を見る | 0.77782% | 5.13% | 3.93% | ¥8941.97万 | ¥774.26億 | |
145 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | ¥10,457,190.00 予測を見る | 0.29407% | 3.39% | 1.02% | ¥109.55億 | ¥761.91億 | |
145 |  Grass GRASS | ¥63.06 予測を見る | 1.66% | 7.35% | 23.98% | ¥34.67億 | ¥398.47億 | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | ¥381,907.00 予測を見る | 0% | 0% | 0% | ¥4.13万 | ¥763.54億 | |
146 |  DoubleZero 2Z | ¥11.45 予測を見る | 0.68993% | 2.13% | 2.46% | ¥5.23億 | ¥397.33億 | |
146 |  ENI Bridged USDT (ENI) USDT | ¥162.10 予測を見る | 0.53658% | 0.09862% | 0.2024% | ¥1801.16万 | ¥748.90億 | |
147 |  Legacy Frax Dollar FRAX | ¥160.55 | 0.04406% | 0.12318% | 0.34632% | ¥2.40億 | ¥384.62億 | |
148 |  syrupUSDT SYRUPUSDT | ¥183.95 予測を見る | 0.03899% | 0.07747% | 0.04898% | ¥4588.24万 | ¥703.40億 | |
148 |  Decred DCR | ¥2,189.92 予測を見る | 1.96% | 5.66% | 20.20% | ¥10.17億 | ¥383.49億 | |
149 |  RealLink REAL | ¥11.39 予測を見る | 0.53324% | 4.82% | 4.52% | ¥11.70億 | ¥378.08億 | |
150 |  Conflux CFX | ¥7.22 予測を見る | 0.23211% | 4.63% | 0.50429% | ¥10.03億 | ¥376.21億 | |
151 |  Peanut PEANUT | ¥0.11727 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥363.54億 | |
152 |  Velvet VELVET | ¥87.81 予測を見る | 0.8443% | 5.26% | 27.85% | ¥34.45億 | ¥370.05億 | |
152 |  Solv Protocol BTC SOLVBTC | ¥10,349,025.00 予測を見る | 0.36861% | 2.60% | 0.13613% | ¥215.12万 | ¥670.55億 | |
153 |  OnRe Tokenized Reinsurance ONYC | ¥182.08 予測を見る | 0.04805% | 0.17692% | 0.32475% | ¥5.35億 | ¥364.04億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定