フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
217 |  Wrapped Flare WFLR | ¥1.09 予測を見る | 0.606% | 0.39587% | 2.45% | ¥3.17億 | ¥441.64億 | |
218 |  coco COCO | ¥24.62 予測を見る | 0.4907% | 0.7662% | 4.93% | ¥572.24万 | ¥246.25億 | |
219 |  Chiliz CHZ | ¥2.32 予測を見る | 1.69% | 6.90% | 14.19% | ¥29.15億 | ¥245.18億 | |
220 |  GoMining Token GOMINING | ¥60.19 予測を見る | 0.0018% | 0.86546% | 5.67% | ¥12.25億 | ¥242.47億 | |
221 |  Cap CAP | ¥15.38 予測を見る | 1.58% | 5.11% | 31.72% | ¥62.42億 | ¥239.99億 | |
221 |  Arbitrum Bridged WETH (Arbitrum One) WETH | ¥383,441.00 予測を見る | 1.27% | 4.36% | 9.93% | ¥143.36億 | ¥427.44億 | |
222 |  Sentient SENT | ¥3.28 予測を見る | 0.0514% | 4.42% | 17.93% | ¥26.08億 | ¥237.39億 | |
223 |  GUSD GUSD | ¥158.13 予測を見る | 0.0015% | 0.22653% | 0.0909% | ¥5672.77万 | ¥236.86億 | |
224 |  ApeCoin APE | ¥23.51 予測を見る | 1.13% | 5.69% | 9.84% | ¥22.75億 | ¥235.10億 | |
224 |  Wrapped HYPE WHYPE | ¥12,799.45 予測を見る | 1.79% | 6.60% | 14.39% | ¥96.45億 | ¥416.81億 | |
225 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | ¥12,934.55 予測を見る | 2.33% | 5.28% | 2.72% | ¥29.41億 | ¥232.89億 | |
225 |  Anubis Bridged DAI (Anubis) DAI | ¥158.52 予測を見る | 0.0014% | 0.21759% | 0.0478% | ¥9.45億 | ¥406.43億 | |
226 |  lium SN51 | ¥4,669.70 予測を見る | 2.06% | 4.78% | 2.22% | ¥3.26億 | ¥228.35億 | |
227 |  AIOZ Network AIOZ | ¥17.53 予測を見る | 0.3055% | 7.15% | 1.41% | ¥11.60億 | ¥224.96億 | |
227 |  Binance-Peg ZEC ZEC | ¥183,678.00 予測を見る | 2.66% | 9.29% | 12.83% | ¥83.86億 | ¥403.16億 | |
228 |  Quack AI Q | ¥4.74 予測を見る | 0.915% | 0.31006% | 42.74% | ¥9.56億 | ¥223.67億 | |
229 |  BUILDon B | ¥22.29 予測を見る | 1.26% | 6.08% | 20.31% | ¥4.68億 | ¥222.94億 | |
230 |  DGrid AI DGAI | ¥148.47 予測を見る | 0.4906% | 1.96% | 2.72% | ¥40.86億 | ¥222.74億 | |
231 |  eCash XEC | ¥0.0011 予測を見る | 1.69% | 5.94% | 15.78% | ¥6.17億 | ¥221.22億 | |
232 |  Plume PLUME | ¥3.34 予測を見る | 0.3689% | 7.50% | 7.20% | ¥90.36億 | ¥220.63億 | |
233 |  Synthetix SNX | ¥37.96 予測を見る | 2.08% | 2.16% | 5.82% | ¥25.23億 | ¥220.74億 | |
234 |  Universal BTC UNIBTC | ¥12,788,897.00 予測を見る | 0.6641% | 2.13% | 4.94% | ¥812.08万 | ¥381.13億 | |
234 |  Beam BEAM | ¥0.4277 予測を見る | 0.8203% | 2.72% | 5.99% | ¥23.52億 | ¥219.42億 | |
235 |  Ultima ULTIMA | ¥258,070.00 予測を見る | 0.1504% | 2.14% | 0.246% | ¥11.23億 | ¥218.59億 | |
236 |  Reserve Rights RSR | ¥0.3422 予測を見る | 0.4853% | 32.80% | 25.46% | ¥398.82億 | ¥216.48億 | |
236 |  Marinade Staked SOL MSOL | ¥23,198.00 予測を見る | 0.917% | 6.37% | 12.43% | ¥5.43億 | ¥371.21億 | |
237 |  SafePal SFP | ¥43.05 予測を見る | 2.05% | 4.24% | 9.14% | ¥14.64億 | ¥215.36億 | |
237 |  Binance Wrapped BTC BBTC | ¥12,888,130.00 予測を見る | 0.6835% | 2.57% | 4.76% | ¥408.97万 | ¥373.84億 | |
238 |  BENQI Liquid Staked AVAX SAVAX | ¥2,065.41 予測を見る | 1.70% | 7.67% | 8.07% | ¥1216.57万 | ¥373.53億 | |
238 |  SuperVerse SUPER | ¥32.83 予測を見る | 0.6025% | 7.40% | 13.18% | ¥12.42億 | ¥214.45億 | |
239 |  Bedrock BR | ¥71.51 予測を見る | 0.891% | 5.57% | 5.59% | ¥6.71億 | ¥212.29億 | |
240 |  1INCH 1INCH | ¥15.09 予測を見る | 1.33% | 3.54% | 11.31% | ¥11.85億 | ¥212.08億 | |
241 |  JPY Coin JPYC | ¥0.99302 予測を見る | 0.0063% | 0.03213% | 0.6302% | ¥6645.42万 | ¥211.37億 | |
241 |  Venus USDT VUSDT | ¥4.21 予測を見る | 0.0013% | 0.2303% | 0.0141% | ¥0.00 | ¥365.35億 | |
242 |  Tradable LatAm Fintech SSTN PC0000097 | ¥156.99 予測を見る | 0% | 0.30657% | 0% | ¥0.00 | ¥210.37億 | |
242 |  Golem GLM | ¥20.66 予測を見る | 1.91% | 3.26% | 1.77% | ¥5.30億 | ¥206.61億 | |
243 |  MetaDAO META | ¥927.34 予測を見る | 0.7381% | 3.14% | 7.35% | ¥2.44億 | ¥210.81億 | |
244 |  Orca ORCA | ¥331.63 予測を見る | 0.738% | 10.74% | 11.12% | ¥27.07億 | ¥201.70億 | |
245 |  CASH CASH | ¥158.36 予測を見る | 0.0036% | 0.24174% | 0.0595% | ¥13.50億 | ¥200.46億 | |
246 |  JPYSC JPYSC | ¥1.00 予測を見る | 0.0596% | 0.02967% | 0.4001% | ¥0.00 | ¥200.45億 | |
247 |  AWE Network AWE | ¥10.28 予測を見る | 1.95% | 2.28% | 4.31% | ¥2.12億 | ¥199.70億 | |
248 |  Savings USDD SUSDD | ¥168.14 予測を見る | 0.0005% | 0.42127% | 0.6283% | ¥4.92万 | ¥348.27億 | |
248 |  Ozone Chain OZO | ¥20.72 予測を見る | 0.076% | 0.32434% | 0.0532% | ¥3433.13万 | ¥198.88億 | |
249 |  Wormhole W | ¥3.01 予測を見る | 0.5111% | 14.85% | 28.34% | ¥461.14億 | ¥198.42億 | |
250 |  Polygon PoS Bridged WETH (Polygon POS) WETH | ¥388,036.00 予測を見る | 1.27% | 3.19% | 9.93% | ¥7.30億 | ¥344.54億 | |
250 |  Avant USD AVUSD | ¥158.24 予測を見る | 0.0048% | 0.32278% | 0.0707% | ¥4.81万 | ¥196.89億 | |
251 |  Geodnet GEOD | ¥42.06 予測を見る | 0.7124% | 6.97% | 14.53% | ¥2.40億 | ¥193.70億 | |
252 |  Stronghold SHX | ¥1.04 予測を見る | 1.10% | 4.92% | 23.15% | ¥1.36億 | ¥192.87億 | |
253 |  Nest BlackOpal LiquidStone II Vault NOPAL | ¥175.16 予測を見る | 0% | 0.25604% | 0.1813% | ¥0.00 | ¥192.79億 | |
254 |  Humanity H | ¥9.05 予測を見る | 1.44% | 6.18% | 18.93% | ¥1.84億 | ¥192.02億 | |
254 |  syrupUSDG SYRUPUSDG | ¥160.88 予測を見る | 0.0033% | 0.45472% | 0.122% | ¥1250.16万 | ¥342.61億 | |
255 |  Aethir ATH | ¥0.9518 予測を見る | 1.40% | 10.61% | 19.84% | ¥17.79億 | ¥191.70億 | |
256 |  Midas Fasanara Global Open MGLO | ¥159.45 予測を見る | 0% | 0.23272% | 0% | ¥0.00 | ¥188.68億 | |
257 |  Theo Short Duration US Treasury Fund THBILL | ¥160.59 予測を見る | 0.0015% | 0% | 0.0486% | ¥141.49万 | ¥186.03億 | |
258 |  Chutes SN64 | ¥3,015.23 予測を見る | 1.91% | 6.42% | 12.79% | ¥4991.90万 | ¥185.54億 | |
258 |  Binance-Peg Dogecoin DOGE | ¥13.02 予測を見る | 1.47% | 4.57% | 13.65% | ¥7124.36万 | ¥333.92億 | |
259 |  edgeX EDGE | ¥52.97 予測を見る | 3.33% | 6.80% | 27.67% | ¥3.69億 | ¥185.38億 | |
260 |  USD.AI CHIP | ¥9.25 予測を見る | 0.4884% | 14.91% | 11.52% | ¥36.08億 | ¥184.97億 | |
261 |  sBTC SBTC | ¥13,094,097.00 予測を見る | 0.2308% | 1.22% | 4.12% | ¥1.82億 | ¥325.50億 | |
261 |  BCGame Coin BC | ¥5.76 予測を見る | 0.5415% | 3.27% | 4.16% | ¥992.13万 | ¥184.97億 | |
262 |  Hastra Wrapped YLDS WYLDS | ¥159.96 予測を見る | 0.0045% | 0% | 1.41% | ¥7911.66 | ¥325.40億 | |
262 |  Seeker SKR | ¥2.58 予測を見る | 2.50% | 4.67% | 9.89% | ¥6.44億 | ¥184.42億 | |
263 |  deBridge DBR | ¥3.09 予測を見る | 1.14% | 0.67145% | 3.63% | ¥5.73億 | ¥183.16億 | |
264 |  MultiversX EGLD | ¥586.18 予測を見る | 1.48% | 7.87% | 19.96% | ¥5.72億 | ¥181.55億 | |
265 |  Alpha Bulgaria Warrants ALFW | ¥507.50 予測を見る | 0% | 0.23272% | 0% | ¥0.00 | ¥181.25億 | |
266 |  Horizen ZEN | ¥969.12 予測を見る | 2.08% | 6.50% | 14.36% | ¥15.45億 | ¥178.52億 | |
267 |  MicroStrategy xStock MSTRX | ¥23,720.00 予測を見る | 1.37% | 4.76% | 9.19% | ¥6.08億 | ¥178.13億 | |
267 |  Stader ETHx ETHX | ¥424,601.00 予測を見る | 1.31% | 3.34% | 9.98% | ¥787.69万 | ¥322.55億 | |
268 |  Rollbit Coin RLB | ¥11.43 予測を見る | 1.32% | 3.10% | 3.46% | ¥5830.72万 | ¥178.00億 | |
269 |  Ethena Staked ENA SENA | ¥33.21 予測を見る | 1.95% | 12.98% | 17.78% | ¥4447.54万 | ¥317.57億 | |
269 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | ¥158.53 予測を見る | 0% | 0.23272% | 0% | ¥0.00 | ¥177.36億 | |
270 |  Lido Earn ETH EARNETH | ¥394,907.00 予測を見る | 1.33% | 3.32% | 9.92% | ¥0.00 | ¥316.95億 | |
270 |  GALA GALA | ¥0.34907 予測を見る | 1.98% | 9.08% | 12.27% | ¥38.00億 | ¥176.63億 | |
271 |  DFDV Staked SOL DFDVSOL | ¥18,473.88 予測を見る | 0.9208% | 4.75% | 12.66% | ¥61.55 | ¥315.31億 | |
271 |  Aster USDF USDF | ¥158.16 予測を見る | 0.0009% | 0.20988% | 0.0837% | ¥180.43万 | ¥176.44億 | |
272 |  Genius GENIUS | ¥52.37 予測を見る | 0.5319% | 1.72% | 0.0727% | ¥5.01億 | ¥175.58億 | |
272 |  Sanctum Infinity INF | ¥24,364.00 予測を見る | 0.9279% | 4.61% | 12.66% | ¥1.38億 | ¥313.52億 | |
273 |  dYdX DYDX | ¥20.68 予測を見る | 1.71% | 6.99% | 13.77% | ¥6.31億 | ¥175.02億 | |
273 |  Flare Bridged XRP (Flare) FXRP | ¥212.75 予測を見る | 0.8696% | 4.52% | 11.30% | ¥5.06億 | ¥306.84億 | |
274 |  SoSoValue SOSO | ¥49.75 予測を見る | 0.2388% | 2.62% | 2.87% | ¥5.27億 | ¥170.09億 | |
275 |  OnRe Tokenized Reinsurance ONYC | ¥182.69 予測を見る | 0.0315% | 0.25237% | 0.0885% | ¥2.99億 | ¥168.55億 | |
275 |  Superbridge Bridged wstETH (Base) WSTETH | ¥482,885.00 予測を見る | 1.40% | 3.25% | 9.99% | ¥2.15億 | ¥302.74億 | |
276 |  Frax USD FRXUSD | ¥158.48 予測を見る | 0.0155% | 0.22651% | 0.0399% | ¥5.91億 | ¥167.16億 | |
277 |  Coinbase Wrapped XRP CBXRP | ¥212.61 予測を見る | 0.8567% | 4.58% | 11.39% | ¥3.33億 | ¥299.40億 | |
277 |  Four FORM | ¥43.60 予測を見る | 1.57% | 5.07% | 3.12% | ¥7.59億 | ¥166.65億 | |
278 |  STONK STONK | ¥20.92 予測を見る | 3.80% | 10.65% | 30.26% | ¥15.37億 | ¥166.08億 | |
279 |  Securitize Tokenized AAA CLO Fund STAC | ¥164,211.00 予測を見る | 0% | 0.27105% | 0.1065% | ¥0.00 | ¥165.33億 | |
280 |  Cash Cat CASHCAT | ¥16.70 予測を見る | 0.9895% | 14.10% | 34.03% | ¥10.33億 | ¥165.01億 | |
281 |  SOON SOON | ¥47.78 予測を見る | 0.3015% | 1.84% | 10.88% | ¥11.08億 | ¥162.35億 | |
282 |  peaq PEAQ | ¥6.30 予測を見る | 1.37% | 6.66% | 7.59% | ¥3.32億 | ¥162.28億 | |
282 |  Wrapped AVAX WAVAX | ¥1,607.88 予測を見る | 1.77% | 7.55% | 8.29% | ¥178.01億 | ¥289.58億 | |
283 |  3Jane USD3 USD3 | ¥189.20 予測を見る | 0.0001% | 0.61896% | 0.4541% | ¥1242.65万 | ¥162.32億 | |
284 |  Nexus Mutual NXM | ¥9,834.04 予測を見る | 1.16% | 4.49% | 9.51% | ¥0.00 | ¥162.30億 | |
284 |  Polygon Bridged WBTC (Polygon POS) WBTC | ¥12,955,450.00 予測を見る | 0.6602% | 1.97% | 4.90% | ¥3.64億 | ¥287.87億 | |
284 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | ¥158.36 予測を見る | 0% | 0.04165% | 0% | ¥0.00 | ¥167.82億 | |
285 |  OpenLedger OPEN | ¥16.23 予測を見る | 1.59% | 7.13% | 16.19% | ¥8.31億 | ¥162.36億 | |
285 |  ether.fi Staked ETH EETH | ¥387,994.00 予測を見る | 1.33% | 2.27% | 9.96% | ¥6.89億 | ¥285.91億 | |
286 |  Staked HYPE STHYPE | ¥12,825.50 予測を見る | 1.96% | 6.27% | 14.30% | ¥2.64万 | ¥285.65億 | |
286 |  Safe SAFE | ¥20.32 予測を見る | 3.17% | 10.67% | 8.92% | ¥22.37億 | ¥158.56億 | |
287 |  Saturn Dollar USDAT | ¥158.29 予測を見る | 0.0043% | 0.14198% | 0.1473% | ¥3.25億 | ¥159.36億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定