フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
217 |  coco COCO | ¥24.57 予測を見る | 0.4907% | 0.56607% | 4.93% | ¥626.88万 | ¥245.70億 | |
218 |  Cap CAP | ¥15.63 予測を見る | 1.58% | 6.81% | 31.72% | ¥64.24億 | ¥243.77億 | |
219 |  GoMining Token GOMINING | ¥60.17 予測を見る | 0.0018% | 0.60171% | 5.67% | ¥12.47億 | ¥242.39億 | |
220 |  Arbitrum Bridged WETH (Arbitrum One) WETH | ¥384,313.00 予測を見る | 1.27% | 4.38% | 9.93% | ¥154.86億 | ¥427.96億 | |
220 |  0G 0G | ¥40.02 予測を見る | 0.843% | 8.63% | 15.36% | ¥14.19億 | ¥240.67億 | |
221 |  Chiliz CHZ | ¥2.27 予測を見る | 1.69% | 9.02% | 14.19% | ¥30.26億 | ¥239.46億 | |
222 |  Quack AI Q | ¥5.04 予測を見る | 0.915% | 6.24% | 42.74% | ¥11.91億 | ¥237.16億 | |
223 |  GUSD GUSD | ¥158.02 予測を見る | 0.0015% | 0.1873% | 0.0909% | ¥3853.69万 | ¥236.71億 | |
224 |  Wrapped HYPE WHYPE | ¥12,722.54 予測を見る | 1.79% | 7.32% | 14.39% | ¥101.38億 | ¥414.42億 | |
224 |  Sentient SENT | ¥3.22 予測を見る | 0.0514% | 7.78% | 17.93% | ¥17.23億 | ¥232.73億 | |
225 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | ¥12,909.82 予測を見る | 2.33% | 5.87% | 2.72% | ¥30.13億 | ¥232.42億 | |
226 |  ApeCoin APE | ¥23.11 予測を見る | 1.13% | 6.97% | 9.84% | ¥23.23億 | ¥231.12億 | |
226 |  Anubis Bridged DAI (Anubis) DAI | ¥158.43 予測を見る | 0.0014% | 0.21611% | 0.0478% | ¥9.40億 | ¥406.15億 | |
227 |  AIOZ Network AIOZ | ¥17.59 予測を見る | 0.3055% | 5.73% | 1.41% | ¥12.28億 | ¥225.80億 | |
227 |  Binance-Peg ZEC ZEC | ¥180,895.00 予測を見る | 2.66% | 10.82% | 12.83% | ¥85.75億 | ¥398.42億 | |
228 |  lium SN51 | ¥4,538.16 予測を見る | 2.06% | 7.55% | 2.22% | ¥3.50億 | ¥221.92億 | |
229 |  DGrid AI DGAI | ¥147.40 予測を見る | 0.4906% | 2.30% | 2.72% | ¥41.63億 | ¥221.09億 | |
230 |  BUILDon B | ¥22.03 予測を見る | 1.26% | 7.28% | 20.31% | ¥3.44億 | ¥220.31億 | |
231 |  Ultima ULTIMA | ¥257,663.00 予測を見る | 0.1504% | 1.66% | 0.246% | ¥11.17億 | ¥218.26億 | |
232 |  Plume PLUME | ¥3.30 予測を見る | 0.3689% | 7.63% | 7.20% | ¥88.26億 | ¥218.21億 | |
233 |  Synthetix SNX | ¥37.55 予測を見る | 2.08% | 2.73% | 5.82% | ¥25.65億 | ¥218.13億 | |
233 |  Universal BTC UNIBTC | ¥12,788,879.00 予測を見る | 0.6641% | 2.24% | 4.94% | ¥823.91万 | ¥380.95億 | |
234 |  Beam BEAM | ¥0.42304 予測を見る | 0.8203% | 4.36% | 5.99% | ¥26.75億 | ¥217.02億 | |
235 |  Binance Wrapped BTC BBTC | ¥12,889,878.00 予測を見る | 0.6835% | 2.66% | 4.76% | ¥517.89万 | ¥373.75億 | |
235 |  eCash XEC | ¥0.00108 予測を見る | 1.69% | 7.34% | 15.78% | ¥6.39億 | ¥216.93億 | |
236 |  SuperVerse SUPER | ¥32.57 予測を見る | 0.6025% | 8.20% | 13.18% | ¥12.14億 | ¥212.72億 | |
237 |  Bedrock BR | ¥70.73 予測を見る | 0.891% | 6.31% | 5.59% | ¥7.37億 | ¥209.82億 | |
238 |  1INCH 1INCH | ¥14.92 予測を見る | 1.33% | 4.42% | 11.31% | ¥12.34億 | ¥209.71億 | |
238 |  BENQI Liquid Staked AVAX SAVAX | ¥2,043.18 予測を見る | 1.70% | 8.39% | 8.07% | ¥1207.57万 | ¥369.60億 | |
239 |  JPY Coin JPYC | ¥0.98391 予測を見る | 0.0063% | 1.42% | 0.6302% | ¥7963.11万 | ¥209.43億 | |
240 |  Marinade Staked SOL MSOL | ¥23,153.00 予測を見る | 0.917% | 6.69% | 12.43% | ¥5.48億 | ¥368.68億 | |
240 |  MetaDAO META | ¥891.24 予測を見る | 0.7381% | 5.34% | 7.35% | ¥3.30億 | ¥202.17億 | |
241 |  SafePal SFP | ¥40.37 予測を見る | 2.05% | 10.17% | 9.14% | ¥16.38億 | ¥201.83億 | |
241 |  Venus USDT VUSDT | ¥4.20 予測を見る | 0.0013% | 0.20443% | 0.0141% | ¥0.00 | ¥365.16億 | |
242 |  AWE Network AWE | ¥10.37 予測を見る | 1.95% | 1.44% | 4.31% | ¥2.24億 | ¥201.34億 | |
242 |  Tradable LatAm Fintech SSTN PC0000097 | ¥156.99 予測を見る | 0% | 0.30657% | 0% | ¥0.00 | ¥210.37億 | |
243 |  Reserve Rights RSR | ¥0.32104 予測を見る | 0.4853% | 22.93% | 25.46% | ¥383.28億 | ¥200.82億 | |
244 |  Wormhole W | ¥3.04 予測を見る | 0.5111% | 13.10% | 28.34% | ¥548.60億 | ¥200.73億 | |
245 |  Golem GLM | ¥20.06 予測を見る | 1.91% | 5.70% | 1.77% | ¥4.32億 | ¥200.55億 | |
246 |  JPYSC JPYSC | ¥1.00 予測を見る | 0.0596% | 0.00272% | 0.4001% | ¥0.00 | ¥200.42億 | |
247 |  CASH CASH | ¥158.25 予測を見る | 0.0036% | 0.19769% | 0.0595% | ¥13.50億 | ¥200.31億 | |
248 |  Savings USDD SUSDD | ¥168.06 予測を見る | 0.0005% | 0.44854% | 0.6283% | ¥4.92万 | ¥348.10億 | |
248 |  Orca ORCA | ¥328.49 予測を見る | 0.738% | 11.49% | 11.12% | ¥27.46億 | ¥199.72億 | |
249 |  Ozone Chain OZO | ¥20.68 予測を見る | 0.076% | 0.12372% | 0.0532% | ¥3433.92万 | ¥198.75億 | |
250 |  Avant USD AVUSD | ¥158.13 予測を見る | 0.0048% | 0.2825% | 0.0707% | ¥4.85万 | ¥196.75億 | |
251 |  Nest BlackOpal LiquidStone II Vault NOPAL | ¥175.04 予測を見る | 0% | 0.21146% | 0.1813% | ¥0.00 | ¥192.65億 | |
251 |  syrupUSDG SYRUPUSDG | ¥160.75 予測を見る | 0.0033% | 0.21081% | 0.122% | ¥1247.55万 | ¥342.34億 | |
252 |  Polygon PoS Bridged WETH (Polygon POS) WETH | ¥384,381.00 予測を見る | 1.27% | 4.37% | 9.93% | ¥7.81億 | ¥341.30億 | |
252 |  Geodnet GEOD | ¥41.59 予測を見る | 0.7124% | 7.08% | 14.53% | ¥2.00億 | ¥191.56億 | |
253 |  Humanity H | ¥8.92 予測を見る | 1.44% | 6.97% | 18.93% | ¥1.95億 | ¥189.05億 | |
254 |  Midas Fasanara Global Open MGLO | ¥159.33 予測を見る | 0% | 0.18815% | 0% | ¥0.00 | ¥188.54億 | |
255 |  Stronghold SHX | ¥1.02 予測を見る | 1.10% | 7.98% | 23.15% | ¥1.49億 | ¥188.35億 | |
256 |  Aethir ATH | ¥0.93224 予測を見る | 1.40% | 11.82% | 19.84% | ¥17.80億 | ¥187.65億 | |
257 |  Binance-Peg Dogecoin DOGE | ¥12.87 予測を見る | 1.47% | 5.69% | 13.65% | ¥7549.69万 | ¥329.92億 | |
257 |  Theo Short Duration US Treasury Fund THBILL | ¥160.48 予測を見る | 0.0015% | 0% | 0.0486% | ¥141.39万 | ¥185.90億 | |
258 |  BCGame Coin BC | ¥5.71 予測を見る | 0.5415% | 4.12% | 4.16% | ¥1180.58万 | ¥183.45億 | |
259 |  edgeX EDGE | ¥52.39 予測を見る | 3.33% | 7.77% | 27.67% | ¥3.54億 | ¥183.37億 | |
260 |  Hastra Wrapped YLDS WYLDS | ¥159.84 予測を見る | 0.0045% | 0% | 1.41% | ¥7905.94 | ¥325.17億 | |
260 |  Seeker SKR | ¥2.54 予測を見る | 2.50% | 5.21% | 9.89% | ¥6.00億 | ¥181.37億 | |
261 |  deBridge DBR | ¥3.06 予測を見る | 1.14% | 0.27717% | 3.63% | ¥10.59億 | ¥181.16億 | |
262 |  sBTC SBTC | ¥13,010,092.00 予測を見る | 0.2308% | 2.31% | 4.12% | ¥1.90億 | ¥323.41億 | |
262 |  Alpha Bulgaria Warrants ALFW | ¥507.13 予測を見る | 0% | 0.18815% | 0% | ¥0.00 | ¥181.12億 | |
263 |  Stader ETHx ETHX | ¥421,429.00 予測を見る | 1.31% | 4.31% | 9.98% | ¥781.81万 | ¥319.92億 | |
263 |  USD.AI CHIP | ¥9.04 予測を見る | 0.4884% | 15.92% | 11.52% | ¥36.94億 | ¥180.79億 | |
264 |  Chutes SN64 | ¥2,899.39 予測を見る | 1.91% | 10.19% | 12.79% | ¥7714.31万 | ¥178.41億 | |
265 |  MultiversX EGLD | ¥574.11 予測を見る | 1.48% | 9.62% | 19.96% | ¥5.67億 | ¥177.67億 | |
266 |  Rollbit Coin RLB | ¥11.39 予測を見る | 1.32% | 2.93% | 3.46% | ¥5831.51万 | ¥177.29億 | |
267 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | ¥158.42 予測を見る | 0% | 0.18815% | 0% | ¥0.00 | ¥177.23億 | |
268 |  MicroStrategy xStock MSTRX | ¥23,549.00 予測を見る | 1.37% | 5.86% | 9.19% | ¥6.40億 | ¥176.81億 | |
269 |  Aster USDF USDF | ¥158.03 予測を見る | 0.0009% | 0.15243% | 0.0837% | ¥172.86万 | ¥176.29億 | |
269 |  Lido Earn ETH EARNETH | ¥392,892.00 予測を見る | 1.33% | 4.05% | 9.92% | ¥0.00 | ¥315.33億 | |
270 |  Horizen ZEN | ¥950.30 予測を見る | 2.08% | 8.29% | 14.36% | ¥19.50億 | ¥174.92億 | |
270 |  Ethena Staked ENA SENA | ¥32.59 予測を見る | 1.95% | 16.15% | 17.78% | ¥4339.93万 | ¥311.51億 | |
271 |  Genius GENIUS | ¥51.82 予測を見る | 0.5319% | 2.46% | 0.0727% | ¥5.11億 | ¥173.81億 | |
271 |  DFDV Staked SOL DFDVSOL | ¥18,073.90 予測を見る | 0.9208% | 6.88% | 12.66% | ¥60.22 | ¥308.48億 | |
272 |  GALA GALA | ¥0.34039 予測を見る | 1.98% | 10.98% | 12.27% | ¥38.48億 | ¥172.20億 | |
272 |  Sanctum Infinity INF | ¥23,839.00 予測を見る | 0.9279% | 6.84% | 12.66% | ¥1.38億 | ¥306.76億 | |
273 |  dYdX DYDX | ¥20.28 予測を見る | 1.71% | 8.63% | 13.77% | ¥5.94億 | ¥171.60億 | |
273 |  Flare Bridged XRP (Flare) FXRP | ¥210.13 予測を見る | 0.8696% | 5.76% | 11.30% | ¥5.39億 | ¥302.98億 | |
274 |  Superbridge Bridged wstETH (Base) WSTETH | ¥478,803.00 予測を見る | 1.40% | 4.35% | 9.99% | ¥2.13億 | ¥299.88億 | |
274 |  SoSoValue SOSO | ¥49.69 予測を見る | 0.2388% | 3.30% | 2.87% | ¥5.27億 | ¥169.93億 | |
275 |  OnRe Tokenized Reinsurance ONYC | ¥182.40 予測を見る | 0.0315% | 0.01054% | 0.0885% | ¥2.91億 | ¥168.28億 | |
276 |  Frax USD FRXUSD | ¥158.37 予測を見る | 0.0155% | 0.18059% | 0.0399% | ¥6.05億 | ¥167.05億 | |
277 |  Securitize Tokenized AAA CLO Fund STAC | ¥164,093.00 予測を見る | 0% | 0.22646% | 0.1065% | ¥0.00 | ¥165.21億 | |
278 |  Coinbase Wrapped XRP CBXRP | ¥210.13 予測を見る | 0.8567% | 5.73% | 11.39% | ¥3.55億 | ¥295.89億 | |
278 |  Four FORM | ¥42.52 予測を見る | 1.57% | 7.66% | 3.12% | ¥7.82億 | ¥162.38億 | |
279 |  3Jane USD3 USD3 | ¥189.06 予測を見る | 0.0001% | 0.55431% | 0.4541% | ¥1241.72万 | ¥162.29億 | |
280 |  peaq PEAQ | ¥6.29 予測を見る | 1.37% | 7.01% | 7.59% | ¥3.40億 | ¥162.02億 | |
281 |  Polygon Bridged WBTC (Polygon POS) WBTC | ¥12,880,077.00 予測を見る | 0.6602% | 2.63% | 4.90% | ¥3.91億 | ¥286.16億 | |
281 |  Cash Cat CASHCAT | ¥16.37 予測を見る | 0.9895% | 15.31% | 34.03% | ¥13.72億 | ¥161.67億 | |
282 |  Nexus Mutual NXM | ¥9,795.02 予測を見る | 1.16% | 5.09% | 9.51% | ¥0.00 | ¥161.65億 | |
283 |  Wrapped AVAX WAVAX | ¥1,583.39 予測を見る | 1.77% | 8.42% | 8.29% | ¥176.12億 | ¥285.17億 | |
283 |  STONK STONK | ¥20.35 予測を見る | 3.80% | 14.24% | 30.26% | ¥15.53億 | ¥161.56億 | |
284 |  SOON SOON | ¥47.35 予測を見る | 0.3015% | 2.48% | 10.88% | ¥12.67億 | ¥160.90億 | |
284 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | ¥158.36 予測を見る | 0% | 0.04165% | 0% | ¥0.00 | ¥167.82億 | |
285 |  OpenLedger OPEN | ¥16.04 予測を見る | 1.59% | 7.82% | 16.19% | ¥8.50億 | ¥160.37億 | |
285 |  Staked HYPE STHYPE | ¥12,751.16 予測を見る | 1.96% | 7.02% | 14.30% | ¥2.63万 | ¥283.99億 | |
286 |  ether.fi Staked ETH EETH | ¥384,366.00 予測を見る | 1.33% | 4.41% | 9.96% | ¥6.82億 | ¥283.50億 | |
286 |  Safe SAFE | ¥20.34 予測を見る | 3.17% | 10.83% | 8.92% | ¥23.14億 | ¥159.28億 | |
287 |  Saturn Dollar USDAT | ¥158.21 予測を見る | 0.0043% | 0.1182% | 0.1473% | ¥3.28億 | ¥159.28億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定