# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
230 | Convex Finance CVX | ¥216.92 予測を見る | 0.05225% | 8.48% | 8.54% | ¥13.87億 | ¥199.64億 | |
230 | Stader ETHx ETHX | ¥315,821.00 予測を見る | 0.02551% | 0.03879% | 0.88336% | ¥248.60万 | ¥312.24億 | |
231 | Vaulta A | ¥11.69 予測を見る | 1.20% | 0.32181% | 2.01% | ¥12.30億 | ¥192.99億 | |
232 | Basic Attention BAT | ¥12.85 予測を見る | 0.81502% | 4.91% | 8.79% | ¥14.25億 | ¥192.25億 | |
233 | Theo Short Duration US Treasury Fund THBILL | ¥165.43 予測を見る | 0.03063% | 0.34434% | 0.83749% | ¥1717.17万 | ¥191.72億 | |
234 | eCash XEC | ¥0.00094 予測を見る | 4.29% | 11.96% | 11.01% | ¥104.57億 | ¥189.83億 | |
235 | Venus USDT VUSDT | ¥4.28 予測を見る | 0.04777% | 0.14997% | 0.2543% | ¥14.20万 | ¥304.48億 | |
235 | OriginTrail TRAC | ¥42.19 予測を見る | 0.46407% | 0.90225% | 5.50% | ¥1.69億 | ¥188.74億 | |
236 | Shuffle SHFL | ¥44.00 予測を見る | 0.43284% | 1.23% | 6.54% | ¥6059.07万 | ¥187.13億 | |
237 | Staked HYPE STHYPE | ¥10,302.64 予測を見る | 0.48447% | 2.67% | 10.30% | ¥26.95万 | ¥303.84億 | |
237 | Apollo Diversified Credit Securitize Fund ACRED | ¥179,075.00 予測を見る | 0.02472% | 0.1639% | 0.21659% | ¥0.00 | ¥186.89億 | |
238 | Tradable Singapore Fintech SSL PC0000023 | ¥161.73 予測を見る | 0% | 0% | 0.14517% | ¥0.00 | ¥185.18億 | |
238 | Savings USDD SUSDD | ¥171.60 予測を見る | 0.02918% | 0.0008% | 0.26211% | ¥1.35万 | ¥303.76億 | |
239 | GoMining Token GOMINING | ¥45.91 予測を見る | 0.12978% | 0.01977% | 0.3425% | ¥15.46億 | ¥185.48億 | |
240 | Ribbita by Virtuals TIBBIR | ¥18.44 予測を見る | 0.7497% | 0.29369% | 8.21% | ¥1.53億 | ¥184.02億 | |
240 | Universal BTC UNIBTC | ¥10,109,623.00 予測を見る | 0.12162% | 0.46862% | 32.99% | ¥46.43万 | ¥301.81億 | |
241 | Rollbit Coin RLB | ¥11.32 予測を見る | 0.01947% | 1.83% | 4.01% | ¥2691.24 | ¥183.43億 | |
242 | sBTC SBTC | ¥10,226,862.00 予測を見る | 0.19954% | 0.28586% | 0.09129% | ¥7564.59万 | ¥300.64億 | |
242 | Aster USDF USDF | ¥161.89 予測を見る | 0.01754% | 0.07865% | 0.01811% | ¥433.86万 | ¥183.15億 | |
243 | BUILDon B | ¥18.17 予測を見る | 0.37702% | 7.97% | 34.62% | ¥35.10億 | ¥181.71億 | |
243 | Binance-Peg Dogecoin DOGE | ¥11.71 予測を見る | 0.07682% | 0.27613% | 4.03% | ¥3972.86万 | ¥300.24億 | |
244 | Binance Wrapped BTC BBTC | ¥10,125,033.00 予測を見る | 0.07705% | 0.76056% | 1.10% | ¥1020.13万 | ¥293.63億 | |
244 | Tradable NA Third Party Online Merchant SSTN PC0000015 | ¥162.35 予測を見る | 0.01971% | 0.17526% | 0.22687% | ¥0.00 | ¥178.95億 | |
245 | Genius GENIUS | ¥53.21 予測を見る | 0.23005% | 1.31% | 13.61% | ¥15.72億 | ¥178.39億 | |
246 | Marinade Staked SOL MSOL | ¥16,938.88 予測を見る | 0.0507% | 1.62% | 7.59% | ¥9414.31万 | ¥292.06億 | |
246 | Avant USD AVUSD | ¥162.17 予測を見る | 0.02755% | 0.15328% | 0.03292% | ¥44.40万 | ¥177.52億 | |
247 | Cronos Bridged USDC (Cronos) USDC | ¥162.38 予測を見る | 0.53113% | 0.20407% | 0.21664% | ¥1.02億 | ¥291.44億 | |
247 | SafePal SFP | ¥35.18 予測を見る | 0.0389% | 1.51% | 3.53% | ¥1.68億 | ¥175.92億 | |
248 | Immutable IMX | ¥20.85 予測を見る | 0.57121% | 3.46% | 7.63% | ¥12.25億 | ¥175.66億 | |
249 | Manadia UMXM | ¥372.63 予測を見る | 0.22922% | 0.60505% | 6.17% | ¥20.74億 | ¥175.21億 | |
250 | Frax USD FRXUSD | ¥162.29 予測を見る | 0.08668% | 0.142% | 0.24481% | ¥19.83億 | ¥175.04億 | |
251 | BitMart BMX | ¥51.01 予測を見る | 0.60661% | 1.03% | 1.05% | ¥15.37億 | ¥173.16億 | |
252 | Tradable LatAm Middle-Market Lender SSTL PC0000085 | ¥162.36 予測を見る | 0.02603% | 0.18159% | 0.20317% | ¥0.00 | ¥172.91億 | |
253 | StandX DUSD DUSD | ¥162.03 予測を見る | 0.03818% | 0.14009% | 0.22709% | ¥3.57億 | ¥171.30億 | |
253 | Savings Dai SDAI | ¥191.25 予測を見る | 0.02415% | 0.18944% | 0.32263% | ¥4.81億 | ¥284.46億 | |
254 | The Black Bull ANSEM | ¥40.90 予測を見る | 2.93% | 1.25% | 38.55% | ¥47.78億 | ¥170.12億 | |
254 | Lombard BTC BTC.B | ¥10,146,817.00 予測を見る | 0.0406% | 0.56756% | 0.95121% | ¥10.25億 | ¥282.65億 | |
255 | Nexus NEX | ¥0.00028 予測を見る | 0.37022% | 4.78% | 39.59% | ¥2.08億 | ¥169.10億 | |
256 | dYdX DYDX | ¥19.90 予測を見る | 0.00559% | 3.73% | 5.46% | ¥5.92億 | ¥168.88億 | |
256 | Hastra Wrapped YLDS WYLDS | ¥161.70 予測を見る | 0% | 0% | 0.3702% | ¥5.20 | ¥277.66億 | |
257 | Wrapped STX (Velar) WSTX | ¥27.72 予測を見る | 0.01822% | 0.37508% | 0.67083% | ¥7.07万 | ¥277.16億 | |
257 | ETHGas GWEI | ¥7.98 予測を見る | 1.46% | 4.25% | 62.53% | ¥7.54億 | ¥167.44億 | |
258 | Securitize Tokenized AAA CLO Fund STAC | ¥166,186.00 予測を見る | 0.03262% | 0.19473% | 0.27985% | ¥0.00 | ¥166.51億 | |
259 | ZKsync ZK | ¥1.66 予測を見る | 0.79623% | 0.30682% | 4.80% | ¥8.46億 | ¥166.03億 | |
260 | 1INCH 1INCH | ¥11.74 予測を見る | 0.00143% | 0.69292% | 0.70344% | ¥14.02億 | ¥165.09億 | |
261 | Saturn Dollar USDAT | ¥162.29 予測を見る | 0.01172% | 0.18239% | 0.23458% | ¥1.32億 | ¥164.21億 | |
262 | Golem GLM | ¥16.35 予測を見る | 0.38586% | 0.67555% | 1.03% | ¥4.54億 | ¥163.53億 | |
263 | Tradable Singapore Fintech SSL PC0000077 | ¥162.36 予測を見る | 0.02603% | 0.18159% | 0.20831% | ¥0.00 | ¥162.36億 | |
264 | Sentient SENT | ¥2.24 予測を見る | 3.72% | 3.49% | 9.84% | ¥69.25億 | ¥162.10億 | |
265 | Unity USD UUSD | ¥162.22 予測を見る | 0.02206% | 0.17402% | 0.171% | ¥7101.08万 | ¥162.24億 | |
265 | Polygon PoS Bridged WETH (Polygon POS) WETH | ¥289,104.00 予測を見る | 0.08336% | 0.03365% | 0.82168% | ¥5.21億 | ¥263.91億 | |
266 | Flare Bridged XRP (Flare) FXRP | ¥173.09 予測を見る | 0.09166% | 0.98551% | 4.71% | ¥5.52億 | ¥262.90億 | |
266 | Tokenize Xchange TKX | ¥202.26 予測を見る | 0.28159% | 0.05765% | 0.57496% | ¥17.03万 | ¥161.82億 | |
267 | SoSoValue SOSO | ¥47.17 予測を見る | 1.30% | 2.64% | 3.27% | ¥7.60億 | ¥161.31億 | |
268 | GALA GALA | ¥0.33068 予測を見る | 0.00826% | 0.38091% | 8.12% | ¥26.35億 | ¥161.29億 | |
269 | Data Network DATA | ¥43.77 予測を見る | 0.13418% | 0.46206% | 10.16% | ¥9.85億 | ¥156.26億 | |
270 | USDa USDA | ¥159.35 予測を見る | 0% | 0% | 0% | ¥854.31 | ¥155.86億 | |
271 | AB AB | ¥0.1577 予測を見る | 0.05989% | 0.6111% | 2.42% | ¥8769.63万 | ¥155.86億 | |
272 | MultiversX EGLD | ¥512.87 予測を見る | 2.38% | 1.98% | 10.35% | ¥26.40億 | ¥155.71億 | |
273 | Sonic S | ¥4.08 予測を見る | 0.37138% | 0.19705% | 4.76% | ¥19.15億 | ¥154.52億 | |
274 | TAGGER TAG | ¥0.14104 予測を見る | 0.17101% | 6.15% | 0.46965% | ¥6.18億 | ¥153.55億 | |
275 | staked USD1+ SUSD1+ | ¥166.87 予測を見る | 0.09869% | 0.27854% | 0.27205% | ¥2847.59万 | ¥247.38億 | |
275 | Pearl PRL | ¥61.59 予測を見る | 4.77% | 7.16% | 17.29% | ¥8481.68万 | ¥151.61億 | |
276 | Kamino KMNO | ¥2.98 予測を見る | 0.31147% | 2.03% | 2.69% | ¥6.06億 | ¥150.69億 | |
277 | MetaDAO META | ¥662.85 予測を見る | 1.16% | 12.52% | 4.55% | ¥1.22億 | ¥149.96億 | |
278 | Allora ALLO | ¥61.68 予測を見る | 0.03123% | 0.31363% | 8.86% | ¥142.56億 | ¥148.07億 | |
279 | Cheems Token CHEEMS | ¥0.0₍₄₎7267 予測を見る | 0.0663% | 1.85% | 9.39% | ¥1.40億 | ¥148.02億 | |
280 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | ¥10,146.98 予測を見る | 0.17388% | 3.83% | 7.99% | ¥3.67億 | ¥147.82億 | |
281 | Geodnet GEOD | ¥32.66 予測を見る | 0.14876% | 2.13% | 6.98% | ¥3903.21万 | ¥147.58億 | |
281 | BENQI Liquid Staked AVAX SAVAX | ¥1,333.93 予測を見る | 0.01515% | 0.03685% | 4.06% | ¥7700.12万 | ¥239.05億 | |
282 | SpaceX (bStocks Tokenized Stock) SPCXB | ¥22,552.00 予測を見る | 0.57212% | 3.19% | 11.79% | ¥39.95億 | ¥145.79億 | |
283 | Railgun RAIL | ¥252.44 予測を見る | 0.13812% | 8.69% | 15.31% | ¥2976.21万 | ¥145.04億 | |
284 | Smilek to the Bank SMILEK | ¥0.0081 予測を見る | 0.00387% | 0.09914% | 0.14639% | ¥20.19万 | ¥141.85億 | |
285 | deBridge DBR | ¥2.66 予測を見る | 0.77323% | 0.73366% | 3.63% | ¥4.40億 | ¥141.70億 | |
286 | LAB LAB | ¥43.82 予測を見る | 1.90% | 23.31% | 98.21% | ¥264.53億 | ¥141.18億 | |
287 | Wrapped Aave Ethereum USDT WAETHUSDT | ¥189.69 予測を見る | 0.01822% | 0.15459% | 0.37272% | ¥2790.75万 | ¥230.16億 | |
287 | UnifAI Network UAI | ¥61.15 予測を見る | 6.15% | 13.73% | 18.09% | ¥5.48億 | ¥145.41億 | |
288 | WrappedM by M0 WM | ¥162.29 予測を見る | 0.01827% | 0.15673% | 0.20807% | ¥2.49億 | ¥140.05億 | |
289 | Aethir ATH | ¥0.68178 予測を見る | 0.76471% | 2.14% | 7.63% | ¥11.69億 | ¥137.18億 | |
290 | RE RE | ¥85.82 予測を見る | 1.21% | 0.52289% | 18.61% | ¥21.32億 | ¥136.98億 | |
291 | USDA USDA | ¥156.79 予測を見る | 0.13212% | 0.4451% | 0.12497% | ¥9965.72万 | ¥136.35億 | |
292 | Superbridge Bridged wstETH (Base) WSTETH | ¥358,217.00 予測を見る | 0.02424% | 0.01295% | 0.41986% | ¥3.00億 | ¥224.35億 | |
292 | o1.exchange O | ¥84.16 予測を見る | 0.63225% | 4.85% | 6.79% | ¥9.85億 | ¥134.37億 | |
292 | Legacy Token LGCT | ¥2.33 予測を見る | 0.60926% | 34.84% | 9.97% | ¥14.18万 | ¥277.98億 | |
293 | Useless Coin USELESS | ¥13.36 予測を見る | 0.94465% | 2.46% | 13.28% | ¥8.67億 | ¥133.70億 | |
294 | Nexus Mutual NXM | ¥7,789.29 予測を見る | 0.04277% | 0.16367% | 0.27786% | ¥0.00 | ¥133.59億 | |
295 | Safe SAFE | ¥17.30 予測を見る | 1.77% | 9.13% | 10.12% | ¥2.74億 | ¥131.38億 | |
295 | GAMA Coin GAMA | ¥240.34 予測を見る | 0% | 0% | 0% | ¥255.23万 | ¥257.62億 | |
296 | would WOULD | ¥13.17 予測を見る | 0.44194% | 1.13% | 4.13% | ¥44.17万 | ¥131.59億 | |
297 | Nerona USD USDNR | ¥2,556.22 予測を見る | 0.00464% | 0.00464% | 0% | ¥3.22億 | ¥138.28億 | |
297 | CoW Protocol COW | ¥22.42 予測を見る | 0.26007% | 0.34263% | 3.15% | ¥4.18億 | ¥129.64億 | |
298 | Patriot on Base PATRIOT | ¥54.11 予測を見る | 0.13257% | 156.78% | 200,385.61% | ¥5.43億 | ¥446.89億 | |
298 | Chutes SN64 | ¥2,376.83 予測を見る | 0.61705% | 5.51% | 4.91% | ¥1.06億 | ¥129.19億 | |
299 | Fluid FLUID | ¥164.02 予測を見る | 0.14062% | 0.20944% | 0.77687% | ¥3.26億 | ¥129.09億 | |
300 | STAU STAU | ¥1.29 予測を見る | 0.18327% | 2.74% | 10.77% | ¥6939.05万 | ¥128.84億 | |
301 | LOUZI LOUZI | ¥13.56 予測を見る | 0.01755% | 0.09844% | 0.16643% | ¥584.75万 | ¥128.81億 | |
301 | Noble USDC USDC.N | ¥162.40 予測を見る | 0.05923% | 0.05413% | 0.25075% | ¥1097.93万 | ¥214.58億 | |
302 | Beam BEAM | ¥0.25096 予測を見る | 0.2155% | 1.36% | 1.05% | ¥6.68億 | ¥128.76億 | |
303 | Pleasing Gold PGOLD | ¥658,579.00 予測を見る | 0.0501% | 0.07486% | 1.56% | ¥2413.78 | ¥128.54億 | |
304 | Meteora MET | ¥23.63 予測を見る | 0.32678% | 2.30% | 13.59% | ¥12.56億 | ¥126.84億 |