フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
288 |  Frax Ether FRXETH | ¥399,340.00 予測を見る | 0.10% | 0.7106% | 8.70% | ¥4532.57万 | ¥246.68億 | |
289 |  Cap USD CUSD | ¥159.30 予測を見る | 0% | 0.07444% | 0% | ¥0.00 | ¥144.20億 | |
289 |  Smilek to the Bank SMILEK | ¥0.00794 予測を見る | 0% | 50.50% | 0.10% | ¥231.01 | ¥138.99億 | |
289 |  Polygon Bridged WBTC (Polygon POS) WBTC | ¥12,768,306.00 予測を見る | 0% | 1.72% | 10.40% | ¥4.69億 | ¥246.01億 | |
290 |  MAG7.ssi MAG7.SSI | ¥85.30 予測を見る | 0.20% | 2.66% | 11.00% | ¥9998.93万 | ¥143.49億 | |
291 |  ViciCoin VCNT | ¥2,653.87 予測を見る | 0.10% | 0.10% | 0.60% | ¥3866.17万 | ¥265.39億 | |
291 |  ZKsync ZK | ¥1.38 予測を見る | 0.50% | 0.155% | 1.80% | ¥7.75億 | ¥143.47億 | |
292 |  Banana For Scale BANANAS31 | ¥1.43 予測を見る | 0% | 0.45603% | 2.00% | ¥6.43億 | ¥143.14億 | |
292 |  Legacy Token LGCT | ¥2.33 予測を見る | 0.60926% | 34.84% | 9.97% | ¥14.18万 | ¥277.98億 | |
293 |  Prom PROM | ¥780.86 予測を見る | 0.40% | 14.18% | 127.60% | ¥145.57億 | ¥142.11億 | |
294 |  Nexus NEX | ¥0.00024 予測を見る | 0.10% | 1.39% | 1.60% | ¥6825.72万 | ¥142.03億 | |
295 |  GAMA Coin GAMA | ¥240.34 予測を見る | 0% | 0% | 0% | ¥255.23万 | ¥257.62億 | |
295 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | ¥15,137.53 予測を見る | 0.10% | 5.09% | 13.70% | ¥37.51億 | ¥141.49億 | |
296 |  ORDI ORDI | ¥670.10 予測を見る | 0.30% | 1.94% | 1.50% | ¥21.03億 | ¥140.71億 | |
297 |  YZY YZY | ¥45.93 予測を見る | 2.00% | 1.92% | 2.00% | ¥16.39万 | ¥137.31億 | |
297 |  Nerona USD USDNR | ¥2,556.22 予測を見る | 0.00464% | 0.00464% | 0% | ¥3.22億 | ¥138.28億 | |
297 |  JPool Staked SOL JSOL | ¥23,744.00 予測を見る | 0.10% | 7.31% | 25.10% | ¥96.94万 | ¥237.92億 | |
298 |  Patriot on Base PATRIOT | ¥54.11 予測を見る | 0.13257% | 156.78% | 200,385.61% | ¥5.43億 | ¥446.89億 | |
298 |  deBridge DBR | ¥2.31 予測を見る | 0.10% | 0.0429% | 6.10% | ¥1.20億 | ¥136.94億 | |
299 |  Gas GAS | ¥210.10 予測を見る | 0.20% | 7.01% | 21.80% | ¥36.10億 | ¥137.07億 | |
299 |  BOT BOT | ¥1,532.76 予測を見る | 0.10% | 0.40% | 1.10% | ¥8508.89万 | ¥114.96億 | |
300 |  RE RE | ¥85.56 予測を見る | 0.90% | 2.45% | 5.60% | ¥48.96億 | ¥136.56億 | |
301 |  Law Blocks AI LBT | ¥50.13 予測を見る | 0.20% | 7.20% | 6.40% | ¥1.07億 | ¥122.83億 | |
301 |  The Vault Staked SOL VSOL | ¥20,269.00 予測を見る | 0.10% | 7.30% | 25.10% | ¥146.03万 | ¥232.57億 | |
301 |  XPR Network XPR | ¥0.47495 予測を見る | 0.10% | 4.96% | 4.60% | ¥4.89億 | ¥136.08億 | |
302 |  yearn.finance YFI | ¥373,205.00 予測を見る | 0.20% | 0.37958% | 8.70% | ¥25.36億 | ¥134.46億 | |
303 |  WrappedM by M0 WM | ¥159.36 予測を見る | 0% | 0.09125% | 0% | ¥2444.42万 | ¥134.12億 | |
304 |  DFDV Staked SOL DFDVSOL | ¥19,017.93 予測を見る | 0.10% | 7.31% | 25.20% | ¥200.46 | ¥228.71億 | |
304 |  0x Protocol ZRX | ¥15.82 予測を見る | 0.30% | 0.91657% | 15.50% | ¥26.97億 | ¥134.22億 | |
305 |  USDA USDA | ¥153.57 予測を見る | 0% | 0.45355% | 2.40% | ¥2837.65万 | ¥133.56億 | |
306 |  Pons PONS | ¥18.70 予測を見る | 5.60% | 7.60% | 224.10% | ¥25.06億 | ¥133.13億 | |
306 |  Wrapped AVAX WAVAX | ¥1,199.16 予測を見る | 0.10% | 1.42% | 4.90% | ¥175.55億 | ¥228.27億 | |
307 |  Mina Protocol MINA | ¥10.24 予測を見る | 0.10% | 4.76% | 34.10% | ¥33.89億 | ¥132.64億 | |
308 |  Seeker SKR | ¥1.85 予測を見る | 0.40% | 38.91% | 31.80% | ¥17.23億 | ¥124.76億 | |
308 |  Steakhouse USDC (Base) Morpho Vault STEAKUSDC | ¥175.16 予測を見る | 0.10% | 0.23766% | 0.10% | ¥0.00 | ¥225.14億 | |
309 |  GMX GMX | ¥1,241.60 予測を見る | 0% | 4.37% | 11.80% | ¥4.25億 | ¥129.81億 | |
310 |  USDX USDX | ¥106.84 | 0% | 2.00% | 4.20% | ¥73.73万 | ¥119.20億 | |
310 |  Purr PURR | ¥21.74 予測を見る | 1.40% | 4.18% | 49.70% | ¥6.36億 | ¥129.35億 | |
310 |  Aave v3 cbETH ACBETH | ¥455,209.00 予測を見る | 0% | 0.47982% | 8.50% | ¥0.00 | ¥222.12億 | |
311 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | ¥440,725.00 予測を見る | 0.20% | 0.45158% | 8.60% | ¥235.54万 | ¥219.48億 | |
311 |  Rootstock Infrastructure Framework RIF | ¥12.89 予測を見る | 0.50% | 1.22% | 8.60% | ¥13.21億 | ¥128.85億 | |
312 |  RCGE $RCGE | ¥2.13 予測を見る | 0% | 0% | 0.12881% | ¥363.90 | ¥253.17億 | |
312 |  AIOZ Network AIOZ | ¥10.02 予測を見る | 2.50% | 7.15% | 24.80% | ¥8.20億 | ¥127.62億 | |
313 |  Arkham ARKM | ¥18.41 予測を見る | 0.70% | 0.6767% | 19.20% | ¥13.08億 | ¥127.95億 | |
314 |  Saturn Dollar USDAT | ¥159.26 予測を見る | 0% | 0.12506% | 0% | ¥46.43億 | ¥126.79億 | |
315 |  Bitget Wrapped BTC BGBTC | ¥12,784,614.00 予測を見る | 0.10% | 1.60% | 10.50% | ¥229.30万 | ¥125.80億 | |
315 |  syrupUSDG SYRUPUSDG | ¥160.67 予測を見る | 0.10% | 0.1101% | 0% | ¥2806.67万 | ¥216.36億 | |
316 |  Targon SN4 | ¥2,278.32 予測を見る | 0.20% | 8.45% | 16.90% | ¥1.68億 | ¥125.56億 | |
317 |  Ondo U.S. Dollar Token USDON | ¥159.32 予測を見る | 0% | 0.07349% | 0% | ¥0.00 | ¥125.38億 | |
318 |  Orca ORCA | ¥206.05 予測を見る | 1.70% | 0.51809% | 12.90% | ¥12.99億 | ¥125.19億 | |
319 |  USD.AI CHIP | ¥6.23 予測を見る | 0.20% | 9.75% | 26.10% | ¥62.94億 | ¥124.47億 | |
320 |  STAU STAU | ¥1.22 予測を見る | 0.20% | 1.75% | 11.70% | ¥7078.83万 | ¥122.24億 | |
321 |  Bybit Staked SOL BBSOL | ¥20,310.00 予測を見る | 0% | 7.38% | 25.50% | ¥4.88億 | ¥212.23億 | |
321 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | ¥159.32 予測を見る | 0% | 0.07349% | 0% | ¥0.00 | ¥122.23億 | |
322 |  Nest BlackOpal LiquidStone II Vault NOPAL | ¥173.78 予測を見る | 0% | 0.10231% | 0.20% | ¥0.00 | ¥121.77億 | |
322 |  Mustang MUST | ¥79.41 予測を見る | 0% | 0% | 0% | ¥887.46 | ¥122.59億 | |
323 |  Pearl PRL | ¥47.70 予測を見る | 0.10% | 10.79% | 11.30% | ¥1.03億 | ¥121.65億 | |
324 |  Aster Staked BNB ASBNB | ¥120,426.00 予測を見る | 0.10% | 0.972% | 8.90% | ¥256.25万 | ¥209.04億 | |
324 |  KAITO KAITO | ¥50.32 予測を見る | 0.30% | 0.32171% | 10.10% | ¥26.62億 | ¥121.48億 | |
325 |  Circle xStock CRCLX | ¥15,134.00 予測を見る | 0% | 5.00% | 13.70% | ¥15.98億 | ¥121.34億 | |
326 |  UnifAI Network UAI | ¥50.67 予測を見る | 0.50% | 6.37% | 20.40% | ¥6.32億 | ¥121.11億 | |
327 |  Cygnus Finance Global USD CGUSD | ¥158.57 予測を見る | 0% | 0.08648% | 0% | ¥784.94 | ¥120.84億 | |
327 |  Tradable North America PoS Lender SSTN PC0000019 | ¥159.32 予測を見る | 0% | 0.07349% | 0% | ¥0.00 | ¥120.39億 | |
328 |  USDsui USDSUI | ¥159.34 予測を見る | 0% | 0.1018% | 0% | ¥4.36億 | ¥120.33億 | |
329 |  SuperVerse SUPER | ¥18.79 予測を見る | 0.20% | 4.58% | 25.20% | ¥20.17億 | ¥120.32億 | |
330 |  RaveDAO RAVE | ¥44.65 予測を見る | 1.10% | 2.58% | 5.90% | ¥2.70億 | ¥118.69億 | |
331 |  Lista USD LISUSD | ¥159.08 | 0% | 0.06943% | 0% | ¥717.49万 | ¥119.60億 | |
332 |  Tradable NA Neobank SSTL PC0000023 | ¥159.32 予測を見る | 0% | 0.07349% | 0% | ¥0.00 | ¥119.49億 | |
333 |  Matrixdock Gold XAUM | ¥731,187.00 予測を見る | 0.20% | 0.68414% | 1.90% | ¥6559.67万 | ¥119.41億 | |
334 |  Felix feUSD FEUSD | ¥159.08 予測を見る | 0% | 0.10096% | 0.10% | ¥3283.09万 | ¥119.32億 | |
335 |  Tether Gold Tokens XAUT0 | ¥730,747.00 予測を見る | 0.20% | 0.40883% | 2.00% | ¥14.03億 | ¥199.68億 | |
335 |  Bedrock BR | ¥40.17 予測を見る | 0.20% | 6.13% | 5.40% | ¥4.24億 | ¥117.11億 | |
336 |  Comedian BAN | ¥11.70 予測を見る | 0.20% | 2.80% | 1.90% | ¥6.48億 | ¥116.97億 | |
337 |  Midas mTBILL MTBILL | ¥170.52 予測を見る | 0% | 0.08399% | 0.10% | ¥0.00 | ¥116.70億 | |
338 |  Crown BRLV BRLV | ¥30.85 予測を見る | 0% | 0.25527% | 0.60% | ¥24.40万 | ¥115.17億 | |
339 |  Safe SAFE | ¥14.73 予測を見る | 0.30% | 1.66% | 2.30% | ¥1.21億 | ¥113.03億 | |
340 |  Livepeer LPT | ¥227.21 予測を見る | 0.20% | 0.79946% | 9.00% | ¥23.34億 | ¥112.90億 | |
341 |  SOON SOON | ¥33.15 予測を見る | 0.80% | 3.44% | 4.50% | ¥8.43億 | ¥112.64億 | |
341 |  Binance-Peg SOL SOL | ¥17,321.15 予測を見る | 0% | 7.28% | 25.10% | ¥7.68億 | ¥190.52億 | |
342 |  BOOK OF MEME BOME | ¥0.16299 予測を見る | 0.10% | 2.63% | 11.10% | ¥73.77億 | ¥112.46億 | |
343 |  f(x) Protocol fxUSD FXUSD | ¥159.27 | 0% | 0.07859% | 0% | ¥6755.89万 | ¥112.24億 | |
344 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | ¥124,242.00 予測を見る | 0.10% | 0.13336% | 0.80% | ¥7579.11万 | ¥112.01億 | |
345 |  Velo VELO | ¥0.63604 予測を見る | 0.50% | 0.28131% | 8.80% | ¥1.99億 | ¥111.73億 | |
346 |  o1.exchange O | ¥69.71 予測を見る | 0.50% | 2.06% | 9.30% | ¥4.37億 | ¥111.53億 | |
347 |  Baby Doge Coin BABYDOGE | ¥0.0₍₇₎6029 予測を見る | 0.10% | 0.57319% | 4.80% | ¥3.13億 | ¥110.66億 | |
347 |  Wrapped Pulse WPLS | ¥0.00213 予測を見る | 0.40% | 1.30% | 1.50% | ¥8.58億 | ¥183.07億 | |
348 |  Theta Fuel TFUEL | ¥1.48 予測を見る | 0.60% | 4.21% | 17.50% | ¥1.47億 | ¥109.99億 | |
348 |  Royal Euro REUR | ¥658.59 予測を見る | 0% | 0% | 260.80% | ¥31.55億 | ¥98.79億 | |
349 |  Tesla xStock TSLAX | ¥56,497.00 予測を見る | 0.10% | 2.05% | 2.30% | ¥9.20億 | ¥110.00億 | |
350 |  Turbo TURBO | ¥0.15938 予測を見る | 0.20% | 2.17% | 9.00% | ¥11.01億 | ¥110.02億 | |
351 |  Useless Coin USELESS | ¥10.99 予測を見る | 0.40% | 2.20% | 42.10% | ¥16.89億 | ¥109.89億 | |
352 |  SpaceX (bStocks Tokenized Stock) SPCXB | ¥22,337.00 予測を見る | 0.10% | 0.09302% | 4.90% | ¥41.03億 | ¥109.84億 | |
353 |  Holo HOT | ¥0.06165 予測を見る | 0.30% | 0.72176% | 10.20% | ¥4.06億 | ¥109.47億 | |
354 |  Magma Finance MAGMA | ¥57.57 予測を見る | 1.40% | 21.20% | 50.80% | ¥18.23億 | ¥109.69億 | |
355 |  CoW Protocol COW | ¥19.02 予測を見る | 0.10% | 1.02% | 7.80% | ¥4.66億 | ¥109.33億 | |
355 |  Noble USDC USDC.N | ¥159.32 予測を見る | 0% | 0.08387% | 0% | ¥1297.02万 | ¥180.40億 | |
356 |  Data Network DATA | ¥30.28 予測を見る | 0.10% | 0.11754% | 3.50% | ¥5.23億 | ¥108.21億 | |
357 |  Renzo Restaked ETH EZETH | ¥432,616.00 予測を見る | 0.20% | 0.39145% | 8.60% | ¥397.72万 | ¥179.87億 | |
357 |  Anvil ANVL | ¥0.12189 予測を見る | 0.50% | 9.60% | 7.00% | ¥1511.27万 | ¥107.39億 | |
358 |  DeXe DEXE | ¥304.59 予測を見る | 0.20% | 0.14825% | 1.40% | ¥13.79億 | ¥107.40億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定