フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
304 |  Quantum Resistant Ledger QRL | ¥177.91 予測を見る | 0.73901% | 4.04% | 8.66% | ¥598.70万 | ¥139.47億 | |
305 |  Beam BEAM | ¥0.27065 予測を見る | 0.40132% | 4.15% | 9.24% | ¥7.33億 | ¥138.84億 | |
306 |  Xphere XP | ¥5.04 予測を見る | 2.09% | 20.32% | 46.76% | ¥4.24億 | ¥138.42億 | |
307 |  Stronghold SHX | ¥0.78765 予測を見る | 0.59008% | 8.30% | 10.30% | ¥2.03億 | ¥138.35億 | |
307 |  Noble USDC USDC.N | ¥159.15 予測を見る | 0.31798% | 0.13628% | 0.13172% | ¥4119.57万 | ¥229.18億 | |
308 |  Polygon Bridged WBTC (Polygon POS) WBTC | ¥11,655,733.00 予測を見る | 0.2067% | 2.11% | 5.59% | ¥6.77億 | ¥226.10億 | |
308 |  Keeta KTA | ¥25.45 予測を見る | 1.76% | 0.49327% | 4.04% | ¥4.22億 | ¥138.33億 | |
309 |  Kamino KMNO | ¥2.93 予測を見る | 0.82421% | 6.75% | 14.88% | ¥28.60億 | ¥138.30億 | |
310 |  USDA USDA | ¥157.91 予測を見る | 0.51752% | 0.04725% | 0.87564% | ¥1.19億 | ¥137.30億 | |
311 |  Pleasing Gold PGOLD | ¥702,773.00 予測を見る | 0.02659% | 1.36% | 2.10% | ¥3044.16 | ¥137.10億 | |
311 |  Ether.Fi Liquid ETH LIQUIDETH | ¥349,084.00 予測を見る | 0.28227% | 1.31% | 4.86% | ¥64.27万 | ¥224.78億 | |
312 |  JUSD JUSD | ¥158.99 予測を見る | 0.01452% | 0.16279% | 0.09514% | ¥2263.31万 | ¥137.09億 | |
312 |  RCGE $RCGE | ¥2.13 予測を見る | 0% | 0% | 0.12881% | ¥363.90 | ¥253.17億 | |
313 |  EXOD EXOD | ¥1,302.55 予測を見る | 0.01983% | 0.18622% | 0.25194% | ¥0.00 | ¥136.06億 | |
314 |  0x Protocol ZRX | ¥16.01 予測を見る | 0.43525% | 1.36% | 7.66% | ¥11.66億 | ¥135.82億 | |
315 |  Melania Meme MELANIA | ¥14.14 予測を見る | 1.18% | 2.15% | 7.09% | ¥12.51億 | ¥135.37億 | |
316 |  Precious Metals USD PMUSD | ¥134.75 予測を見る | 0.72569% | 0.48274% | 2.77% | ¥2139.07万 | ¥135.03億 | |
317 |  SpaceX (Republic Pre-IPO) PRESPAX | ¥142,283.00 予測を見る | 0% | 1.16% | 0.09891% | ¥2.72億 | ¥135.10億 | |
317 |  Wrapped FOGO WFOGO | ¥2.20 予測を見る | 0.25149% | 4.81% | 16.54% | ¥3131.91万 | ¥219.23億 | |
318 |  Four FORM | ¥34.94 予測を見る | 1.62% | 3.82% | 9.17% | ¥5.40億 | ¥133.60億 | |
319 |  Zama ZAMA | ¥6.07 予測を見る | 1.27% | 8.64% | 20.54% | ¥30.47億 | ¥133.46億 | |
319 |  Frax Ether FRXETH | ¥320,510.00 予測を見る | 0.14323% | 1.64% | 4.99% | ¥1.51億 | ¥216.93億 | |
320 |  MAG7.ssi MAG7.SSI | ¥78.35 予測を見る | 0.01267% | 1.86% | 5.04% | ¥1.48億 | ¥132.78億 | |
321 |  Pharos PROS | ¥97.73 予測を見る | 1.15% | 8.36% | 9.82% | ¥59.14億 | ¥132.56億 | |
322 |  TRIA TRIA | ¥6.13 予測を見る | 0.10331% | 1.51% | 10.68% | ¥50.06億 | ¥132.28億 | |
323 |  Ravencoin RVN | ¥0.80856 予測を見る | 0.30183% | 3.54% | 8.11% | ¥7.90億 | ¥131.51億 | |
324 |  Derive DRV | ¥13.08 予測を見る | 0.41039% | 0.65915% | 5.41% | ¥1.97億 | ¥130.78億 | |
325 |  Kusama KSM | ¥714.19 予測を見る | 0.48553% | 3.90% | 11.88% | ¥10.29億 | ¥130.74億 | |
326 |  deBridge DBR | ¥2.46 予測を見る | 0.89696% | 5.00% | 11.19% | ¥11.25億 | ¥130.54億 | |
327 |  ViciCoin VCNT | ¥2,678.60 予測を見る | 0.06029% | 0.80886% | 0.00572% | ¥9748.90万 | ¥130.48億 | |
328 |  AIOZ Network AIOZ | ¥10.46 予測を見る | 0.52654% | 0.9411% | 5.05% | ¥6.79億 | ¥129.69億 | |
329 |  yearn.finance YFI | ¥362,872.00 予測を見る | 0.95561% | 6.05% | 9.89% | ¥11.96億 | ¥129.63億 | |
330 |  Main Street USD MSUSD | ¥159.58 予測を見る | 0.01752% | 0.23442% | 0.49728% | ¥10.38億 | ¥128.71億 | |
331 |  TAC TAC | ¥2.77 予測を見る | 0.70675% | 0.48606% | 6.80% | ¥1.59億 | ¥127.30億 | |
332 |  USD.AI CHIP | ¥6.35 予測を見る | 0.80453% | 6.91% | 18.14% | ¥25.47億 | ¥127.16億 | |
332 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | ¥396,616.00 予測を見る | 0.4151% | 2.01% | 5.94% | ¥3935.07万 | ¥206.12億 | |
333 |  Manadia UMXM | ¥269.04 予測を見る | 0.69848% | 2.46% | 4.60% | ¥11.10億 | ¥126.47億 | |
334 |  Metal Blockchain METAL | ¥24.84 予測を見る | 0.59029% | 2.77% | 3.63% | ¥1.10億 | ¥126.10億 | |
335 |  would WOULD | ¥12.59 予測を見る | 0.73864% | 1.26% | 0.47077% | ¥169.87万 | ¥125.78億 | |
336 |  BCGame Coin BC | ¥1.26 予測を見る | 0.71601% | 2.99% | 7.38% | ¥944.60万 | ¥125.50億 | |
337 |  Nockchain NOCK | ¥6.38 予測を見る | 3.46% | 0.71224% | 53.10% | ¥4.39億 | ¥124.51億 | |
338 |  ZIGChain ZIG | ¥8.78 予測を見る | 1.22% | 3.30% | 8.93% | ¥6.36億 | ¥123.65億 | |
339 |  Phantom Staked SOL PSOL | ¥14,172.82 予測を見る | 0.25234% | 1.58% | 5.56% | ¥3110.51万 | ¥198.27億 | |
339 |  Mustang MUST | ¥79.41 予測を見る | 0% | 0% | 0% | ¥887.46 | ¥122.59億 | |
340 |  Orca ORCA | ¥202.98 予測を見る | 0.60223% | 2.03% | 9.95% | ¥16.85億 | ¥123.62億 | |
340 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | ¥351,467.00 予測を見る | 0.30779% | 1.97% | 5.01% | ¥2.39億 | ¥197.70億 | |
341 |  STAU STAU | ¥1.23 予測を見る | 0.55443% | 3.09% | 3.72% | ¥6531.60万 | ¥123.41億 | |
342 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | ¥159.23 予測を見る | 0.02628% | 0.19266% | 0.19705% | ¥0.00 | ¥122.15億 | |
343 |  MBG By Multibank Group MBG | ¥49.21 予測を見る | 0.06266% | 1.74% | 1.21% | ¥7.79億 | ¥121.98億 | |
344 |  XDAI XDAI | ¥159.14 | 0.02331% | 0.1971% | 0.12563% | ¥9185.58万 | ¥120.93億 | |
345 |  Enjin Coin ENJ | ¥6.13 予測を見る | 0.07238% | 1.80% | 12.84% | ¥13.22億 | ¥120.64億 | |
346 |  Lista USD LISUSD | ¥158.65 | 0.04853% | 0.1909% | 0.1151% | ¥366.21万 | ¥119.91億 | |
347 |  Cygnus Finance Global USD CGUSD | ¥157.92 予測を見る | 0.0164% | 0.20263% | 0.02612% | ¥3755.76 | ¥119.60億 | |
348 |  Tradable NA Neobank SSTL PC0000023 | ¥159.23 予測を見る | 0.01617% | 0.20173% | 0.21051% | ¥0.00 | ¥119.41億 | |
349 |  Felix feUSD FEUSD | ¥159.28 予測を見る | 0.10154% | 0.08852% | 1.04% | ¥2573.31万 | ¥119.38億 | |
350 |  USDX USDX | ¥106.45 | 0% | 0.61815% | 9.10% | ¥5.63万 | ¥118.77億 | |
350 |  Bybit Staked SOL BBSOL | ¥15,070.37 予測を見る | 0.38647% | 2.19% | 6.08% | ¥7.39億 | ¥184.70億 | |
351 |  Comedian BAN | ¥11.83 予測を見る | 0.78727% | 17.81% | 0.03354% | ¥13.01億 | ¥118.43億 | |
352 |  ORDI ORDI | ¥562.20 予測を見る | 0.21835% | 13.01% | 17.83% | ¥61.60億 | ¥118.13億 | |
353 |  XPR Network XPR | ¥0.41092 予測を見る | 0.07105% | 3.98% | 4.52% | ¥2.32億 | ¥117.84億 | |
354 |  DeepBook DEEP | ¥4.69 予測を見る | 1.09% | 6.17% | 16.80% | ¥9.68億 | ¥117.26億 | |
355 |  Rootstock Infrastructure Framework RIF | ¥11.70 予測を見る | 1.94% | 7.53% | 0.9362% | ¥7.11億 | ¥117.04億 | |
355 |  Staked TRX STRX | ¥72.27 予測を見る | 0.05814% | 3.83% | 3.63% | ¥4.10億 | ¥178.26億 | |
356 |  Theta Fuel TFUEL | ¥1.59 予測を見る | 0.0068% | 3.59% | 8.56% | ¥2.31億 | ¥117.01億 | |
357 |  Crown BRLV BRLV | ¥31.60 予測を見る | 0.01641% | 0.44875% | 0.63041% | ¥73.07万 | ¥116.76億 | |
358 |  Zilliqa ZIL | ¥0.5982 予測を見る | 1.11% | 3.75% | 7.03% | ¥14.07億 | ¥116.72億 | |
359 |  Steakhouse USDC Morpho Vault STEAKUSDC | ¥179.46 予測を見る | 0.03999% | 0.21646% | 0.2397% | ¥22.75 | ¥176.90億 | |
359 |  BNB Attestation Service BAS | ¥4.65 予測を見る | 0.59875% | 4.26% | 39.24% | ¥17.04億 | ¥116.12億 | |
360 |  bitcastle Token BCE | ¥28.93 予測を見る | 0.13801% | 2.57% | 5.82% | ¥1546.88万 | ¥115.73億 | |
361 |  Turbo TURBO | ¥0.16755 予測を見る | 0.78479% | 4.37% | 8.93% | ¥18.25億 | ¥115.64億 | |
362 |  DUSK DUSK | ¥19.55 予測を見る | 0.33716% | 3.16% | 16.84% | ¥11.00億 | ¥114.65億 | |
363 |  The Vault Staked SOL VSOL | ¥15,179.46 予測を見る | 0.2255% | 1.48% | 5.47% | ¥96.60万 | ¥173.11億 | |
363 |  Plume PLUME | ¥1.98 予測を見る | 1.30% | 8.23% | 7.96% | ¥22.48億 | ¥114.32億 | |
364 |  Main Street Yield MSY | ¥164.21 予測を見る | 0% | 0% | 0.09083% | ¥2.88万 | ¥114.01億 | |
365 |  Mina Protocol MINA | ¥8.80 予測を見る | 0.89473% | 3.67% | 4.92% | ¥4.38億 | ¥113.45億 | |
366 |  Midas mF-ONE MF-ONE | ¥173.43 予測を見る | 0.04043% | 0.20405% | 0.33994% | ¥0.00 | ¥113.06億 | |
367 |  Oasis ROSE | ¥1.47 予測を見る | 0.76064% | 4.72% | 6.35% | ¥7.75億 | ¥112.92億 | |
368 |  Octra OCT | ¥18.04 予測を見る | 1.51% | 6.86% | 98.65% | ¥1.97億 | ¥112.87億 | |
369 |  OKT Chain OKT | ¥1,493.75 予測を見る | 0% | 0% | 0% | ¥10.76万 | ¥266.59億 | |
369 |  SuperVerse SUPER | ¥17.58 予測を見る | 0.74165% | 4.36% | 4.68% | ¥12.67億 | ¥112.61億 | |
370 |  Targon SN4 | ¥2,347.50 予測を見る | 0.20967% | 5.16% | 3.97% | ¥4898.64万 | ¥112.45億 | |
370 |  JPool Staked SOL JSOL | ¥17,692.52 予測を見る | 0.55505% | 2.00% | 5.94% | ¥262.53万 | ¥169.00億 | |
371 |  Aztec AZTEC | ¥3.77 予測を見る | 2.71% | 5.04% | 4.95% | ¥17.69億 | ¥112.24億 | |
372 |  TempleDAO TEMPLE | ¥473.96 予測を見る | 0% | 0.02056% | 1.54% | ¥192.12万 | ¥112.44億 | |
372 |  Binance-Peg Cardano ADA | ¥37.37 予測を見る | 0.70567% | 2.44% | 6.46% | ¥5759.51万 | ¥168.77億 | |
373 |  TROLL TROLL | ¥11.33 予測を見る | 2.96% | 1.12% | 42.60% | ¥25.20億 | ¥112.17億 | |
374 |  DAI on PulseChain DAI | ¥0.2513 予測を見る | 0.82021% | 0.67705% | 0.79563% | ¥5124.28万 | ¥111.82億 | |
375 |  Matrixdock Gold XAUM | ¥712,592.00 予測を見る | 0.11567% | 0.98769% | 0.88681% | ¥1.48億 | ¥111.76億 | |
376 |  Baby Doge Coin BABYDOGE | ¥0.0₍₇₎6094 予測を見る | 1.05% | 3.17% | 6.08% | ¥6.16億 | ¥111.61億 | |
377 |  Coinbase Wrapped XRP CBXRP | ¥209.90 予測を見る | 1.14% | 0.94737% | 4.48% | ¥4.96億 | ¥164.73億 | |
377 |  Concordium CCD | ¥0.88552 予測を見る | 0.57549% | 1.65% | 10.08% | ¥3148.15万 | ¥111.55億 | |
378 |  Creditcoin CTC | ¥20.56 予測を見る | 1.83% | 4.29% | 6.89% | ¥9.05億 | ¥111.17億 | |
379 |  MegaETH MEGA | ¥9.81 予測を見る | 1.00% | 9.18% | 29.42% | ¥51.65億 | ¥110.94億 | |
380 |  Useless Coin USELESS | ¥11.06 予測を見る | 0.93186% | 6.69% | 8.87% | ¥17.22億 | ¥110.68億 | |
381 |  Wrapped Savings rUSD WSRUSD | ¥172.21 予測を見る | 0.0352% | 0.18963% | 0.22577% | ¥2814.39 | ¥159.60億 | |
381 |  ZetaChain ZETA | ¥7.76 予測を見る | 0.50592% | 0.23854% | 5.37% | ¥5.61億 | ¥109.57億 | |
382 |  Wormhole W | ¥1.85 予測を見る | 0.24648% | 5.70% | 10.13% | ¥26.58億 | ¥109.16億 | |
383 |  MetaDAO META | ¥482.79 予測を見る | 0.18014% | 5.00% | 11.81% | ¥1.59億 | ¥109.24億 | |
384 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | ¥120,892.00 予測を見る | 0.13429% | 0.35979% | 1.09% | ¥2.66億 | ¥108.54億 | |
384 |  QOM One Bridged USDT (QL1) QUSDT | ¥158.99 予測を見る | 0.01501% | 0.16313% | 0.16032% | ¥24.01万 | ¥158.99億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定