フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
305 |  Quack AI Q | ¥3.14 予測を見る | 0.56833% | 5.80% | 5.14% | ¥6.88億 | ¥127.61億 | |
306 |  AI Rig Complex ARC | ¥12.73 予測を見る | 0.63083% | 0.85418% | 3.36% | ¥6.05億 | ¥127.26億 | |
307 |  Meteora MET | ¥23.59 予測を見る | 0.95545% | 5.02% | 16.49% | ¥14.15億 | ¥126.56億 | |
308 |  MimbleWimbleCoin MWC | ¥1,139.11 予測を見る | 0% | 0% | 0.1582% | ¥1827.80万 | ¥125.43億 | |
309 |  Melania Meme MELANIA | ¥13.13 予測を見る | 0.2759% | 1.17% | 1.17% | ¥14.33億 | ¥125.10億 | |
310 |  STAU STAU | ¥1.25 予測を見る | 0.5246% | 2.98% | 9.74% | ¥7617.74万 | ¥125.03億 | |
311 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | ¥162.29 予測を見る | 0.19262% | 0.38815% | 0.19509% | ¥0.00 | ¥124.51億 | |
312 |  Fidelity Digital Interest Token FDIT | ¥162.34 予測を見る | 0.23473% | 0.41877% | 0.25732% | ¥0.00 | ¥124.50億 | |
312 |  RCGE $RCGE | ¥2.13 予測を見る | 0% | 0% | 0.12881% | ¥363.90 | ¥253.17億 | |
313 |  Reserve Rights RSR | ¥0.19798 予測を見る | 0.46646% | 1.69% | 2.00% | ¥8.11億 | ¥123.85億 | |
313 |  Polygon Bridged WBTC (Polygon POS) WBTC | ¥10,180,126.00 予測を見る | 0.19941% | 1.07% | 0.37462% | ¥2.42億 | ¥198.66億 | |
314 |  Four FORM | ¥32.31 予測を見る | 0.05549% | 1.44% | 8.23% | ¥4.12億 | ¥123.40億 | |
315 |  Phantom Staked SOL PSOL | ¥13,476.19 予測を見る | 0.48495% | 1.00% | 5.09% | ¥1808.61万 | ¥195.83億 | |
315 |  Banana For Scale BANANAS31 | ¥1.23 予測を見る | 0.22881% | 0.87053% | 12.14% | ¥7.46億 | ¥122.97億 | |
316 |  Cygnus Finance Global USD CGUSD | ¥161.53 予測を見る | 0% | 0.1963% | 0.05273% | ¥506.29 | ¥122.59億 | |
317 |  Livepeer LPT | ¥246.54 予測を見る | 0.11806% | 1.84% | 5.40% | ¥8.94億 | ¥122.51億 | |
318 |  Felix feUSD FEUSD | ¥162.36 予測を見る | 0.23494% | 0.75123% | 0.51216% | ¥1366.71万 | ¥121.78億 | |
319 |  Tradable NA Neobank SSTL PC0000023 | ¥162.29 予測を見る | 0.19262% | 0.38815% | 0.21458% | ¥0.00 | ¥121.72億 | |
320 |  Walrus WAL | ¥4.95 予測を見る | 1.07% | 2.20% | 5.25% | ¥5.45億 | ¥121.61億 | |
321 |  Lista USD LISUSD | ¥161.95 | 0.23359% | 0.40613% | 0.15159% | ¥3333.64万 | ¥121.60億 | |
322 |  Micron Technology (bStocks Tokenized Stock) MUB | ¥148,928.00 予測を見る | 0.81584% | 5.46% | 9.34% | ¥73.64億 | ¥121.39億 | |
322 |  Frax Ether FRXETH | ¥287,953.00 予測を見る | 0.24306% | 0.5843% | 0.31646% | ¥2761.08万 | ¥185.54億 | |
322 |  Mustang MUST | ¥79.41 予測を見る | 0% | 0% | 0% | ¥887.46 | ¥122.59億 | |
323 |  Zama ZAMA | ¥5.50 予測を見る | 0.05317% | 0.0656% | 5.73% | ¥10.92億 | ¥121.04億 | |
324 |  Nexpace NXPC | ¥41.31 予測を見る | 0.7614% | 2.28% | 3.05% | ¥7.67億 | ¥120.77億 | |
324 |  Staked TRX STRX | ¥69.45 予測を見る | 1.76% | 1.68% | 0.82043% | ¥7.96億 | ¥178.26億 | |
325 |  ORDI ORDI | ¥572.33 予測を見る | 0.14374% | 4.85% | 9.08% | ¥18.32億 | ¥120.21億 | |
325 |  Binance-Peg ZEC ZEC | ¥83,849.00 予測を見る | 0.11083% | 1.43% | 13.70% | ¥9.40億 | ¥184.54億 | |
326 |  USDX USDX | ¥106.98 | 0% | 0% | 3.94% | ¥73.82万 | ¥119.35億 | |
327 |  Midas mF-ONE MF-ONE | ¥179.43 予測を見る | 0.23266% | 0.40955% | 0.44243% | ¥0.00 | ¥119.18億 | |
328 |  yearn.finance YFI | ¥332,596.00 予測を見る | 0.44518% | 3.37% | 5.63% | ¥10.70億 | ¥119.12億 | |
329 |  Horizen ZEN | ¥653.16 予測を見る | 0.19033% | 1.85% | 5.13% | ¥9.58億 | ¥118.73億 | |
330 |  ViciCoin VCNT | ¥2,435.57 予測を見る | 0.03262% | 0.26446% | 7.45% | ¥1244.71万 | ¥118.67億 | |
331 |  Crown BRLV BRLV | ¥31.78 予測を見る | 0.22956% | 0.34082% | 1.55% | ¥51.65万 | ¥118.23億 | |
332 |  Tether Gold Tokens XAUT0 | ¥656,189.00 予測を見る | 0.23532% | 0.86303% | 2.32% | ¥5478.98万 | ¥179.83億 | |
332 |  0x Protocol ZRX | ¥13.91 予測を見る | 0.36897% | 1.71% | 1.97% | ¥8.09億 | ¥118.05億 | |
333 |  Law Blocks AI LBT | ¥47.98 予測を見る | 0.18591% | 0.34286% | 0.045% | ¥1.21億 | ¥117.57億 | |
334 |  Sierra SIERRA | ¥166.74 予測を見る | 0.22859% | 0.30286% | 0.1195% | ¥343.16万 | ¥117.27億 | |
335 |  Arkham ARKM | ¥17.69 予測を見る | 0.96229% | 2.11% | 5.52% | ¥8.17億 | ¥116.60億 | |
335 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | ¥357,344.00 予測を見る | 0.17418% | 0.74281% | 0.03305% | ¥4875.71万 | ¥177.63億 | |
336 |  Qtum QTUM | ¥109.83 予測を見る | 0.39722% | 0.58248% | 3.67% | ¥4.46億 | ¥116.49億 | |
337 |  TempleDAO TEMPLE | ¥486.80 予測を見る | 0% | 0.51959% | 0.97835% | ¥3.83万 | ¥115.48億 | |
338 |  Orca ORCA | ¥187.86 予測を見る | 0.68784% | 1.01% | 7.09% | ¥10.17億 | ¥114.24億 | |
339 |  Ether.Fi Liquid ETH LIQUIDETH | ¥312,235.00 予測を見る | 0.1732% | 2.48% | 0.46727% | ¥32.85万 | ¥176.87億 | |
339 |  Ondo U.S. Dollar Token USDON | ¥162.27 予測を見る | 0.19115% | 0.37511% | 0.21373% | ¥46.69億 | ¥113.69億 | |
340 |  Synapse SYN | ¥51.66 予測を見る | 0.75984% | 1.68% | 19.27% | ¥30.50億 | ¥113.20億 | |
341 |  MAG7.ssi MAG7.SSI | ¥67.10 予測を見る | 0.11936% | 1.06% | 2.40% | ¥4341.66万 | ¥112.91億 | |
342 |  Comedian BAN | ¥11.27 予測を見る | 0.79063% | 4.01% | 5.47% | ¥7.99億 | ¥112.72億 | |
343 |  Keeta KTA | ¥19.73 予測を見る | 0.26547% | 1.02% | 9.64% | ¥2.18億 | ¥112.27億 | |
344 |  XDAI XDAI | ¥162.33 | 0.24431% | 0.42383% | 0.25559% | ¥4432.46万 | ¥111.63億 | |
345 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | ¥123,551.00 予測を見る | 0.2018% | 0.21827% | 1.04% | ¥6764.27万 | ¥111.25億 | |
346 |  Centrifuge CFG | ¥28.89 予測を見る | 0.38345% | 1.58% | 9.14% | ¥5.53億 | ¥109.91億 | |
347 |  Gas GAS | ¥168.45 予測を見る | 0.29182% | 0.71813% | 0.79775% | ¥2.03億 | ¥109.65億 | |
347 |  JPool Staked SOL JSOL | ¥16,825.98 予測を見る | 0.25324% | 0.788% | 4.91% | ¥16.40万 | ¥171.88億 | |
348 |  Qubic QUBIC | ¥0.0₍₄₎7744 予測を見る | 0.02481% | 1.85% | 12.54% | ¥2.80億 | ¥108.42億 | |
349 |  Aster Staked BNB ASBNB | ¥97,992.00 予測を見る | 0.05559% | 0.1755% | 2.69% | ¥144.87万 | ¥171.62億 | |
349 |  BNB Attestation Service BAS | ¥4.33 予測を見る | 0.35065% | 3.16% | 12.46% | ¥3.31億 | ¥108.36億 | |
350 |  Numeraire NMR | ¥1,536.84 予測を見る | 0.32701% | 1.43% | 0.37953% | ¥8.67億 | ¥108.12億 | |
350 |  Coinbase Wrapped XRP CBXRP | ¥174.45 予測を見る | 0.03551% | 0.92826% | 5.68% | ¥1.38億 | ¥171.50億 | |
351 |  Neutrl USD NUSD | ¥162.20 予測を見る | 0.23141% | 0.40447% | 0.21037% | ¥1.29億 | ¥108.02億 | |
352 |  Quantum Resistant Ledger QRL | ¥137.58 予測を見る | 1.33% | 1.70% | 0.73122% | ¥491.70万 | ¥107.85億 | |
353 |  MindWaveDAO NILA | ¥12.78 予測を見る | 0.0988% | 1.06% | 0.06661% | ¥3415.56万 | ¥107.70億 | |
354 |  River RIVER | ¥548.52 予測を見る | 0.15308% | 1.09% | 14.72% | ¥6.90億 | ¥107.51億 | |
354 |  The Vault Staked SOL VSOL | ¥14,414.45 予測を見る | 0.47668% | 0.9156% | 4.67% | ¥144.05万 | ¥165.92億 | |
355 |  Bending Spoons xStock BSPX | ¥5,168.64 予測を見る | 0.27279% | 1.30% | 8.39% | ¥26.30万 | ¥107.25億 | |
356 |  Magma Finance MAGMA | ¥56.39 予測を見る | 6.12% | 11.29% | 27.47% | ¥27.61億 | ¥107.15億 | |
357 |  Matrixdock Gold XAUM | ¥653,928.00 予測を見る | 0.01682% | 0.79814% | 2.06% | ¥1396.86万 | ¥106.80億 | |
358 |  TronBank TBK | ¥105.72 予測を見る | 0.23944% | 1.43% | 2.31% | ¥4101.42万 | ¥105.72億 | |
359 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | ¥316,779.00 予測を見る | 0.14735% | 0.49694% | 0.50043% | ¥420.71万 | ¥163.17億 | |
359 |  Holo HOT | ¥0.05938 予測を見る | 0.99881% | 0.28152% | 3.99% | ¥27.49億 | ¥105.48億 | |
360 |  DAI on PulseChain DAI | ¥0.236 予測を見る | 0.72948% | 3.93% | 16.06% | ¥2669.54万 | ¥105.26億 | |
361 |  Stronghold SHX | ¥0.57922 予測を見る | 1.03% | 0.50777% | 7.92% | ¥6085.76万 | ¥104.44億 | |
362 |  QOM One Bridged USDT (QL1) QUSDT | ¥161.73 予測を見る | 0% | 0% | 0.31619% | ¥996.33 | ¥161.73億 | |
362 |  Precious Metals USD PMUSD | ¥111.04 予測を見る | 0.22406% | 0.88594% | 8.84% | ¥48.50万 | ¥104.38億 | |
363 |  Swop SWOP | ¥1.04 予測を見る | 0% | 0% | 2.87% | ¥1000.72 | ¥103.57億 | |
364 |  Quantix Finance QFI | ¥10,360.78 予測を見る | 0.32309% | 2.08% | 8.27% | ¥4.40億 | ¥103.57億 | |
365 |  RaveDAO RAVE | ¥40.74 予測を見る | 0.96616% | 2.01% | 10.59% | ¥5.16億 | ¥102.86億 | |
366 |  CyberDEX CYDX | ¥29.58 予測を見る | 0.21624% | 0.41869% | 0.33287% | ¥62.45万 | ¥102.79億 | |
367 |  AIOZ Network AIOZ | ¥8.05 予測を見る | 0.18654% | 0.95731% | 8.58% | ¥4.90億 | ¥101.70億 | |
368 |  InfiniFi USD IUSD | ¥162.21 予測を見る | 0.23426% | 0.36422% | 0.62021% | ¥10.74万 | ¥101.55億 | |
369 |  OKT Chain OKT | ¥1,493.75 予測を見る | 0% | 0% | 0% | ¥10.76万 | ¥266.59億 | |
369 |  Tradable North America PoS Lender SSTN PC0000019 | ¥162.27 予測を見る | 0.1796% | 0.37511% | 0.21373% | ¥0.00 | ¥101.42億 | |
369 |  Wrapped FOGO WFOGO | ¥1.57 予測を見る | 0.84982% | 1.81% | 2.07% | ¥161.99万 | ¥157.38億 | |
370 |  ZIGChain ZIG | ¥7.19 予測を見る | 0.32331% | 0.4722% | 5.03% | ¥5.23億 | ¥101.30億 | |
371 |  Dog (Bitcoin) DOG | ¥0.0993 予測を見る | 0.19584% | 1.99% | 3.97% | ¥6698.32万 | ¥99.29億 | |
372 |  Bio Protocol BIO | ¥4.65 予測を見る | 2.49% | 1.66% | 2.23% | ¥21.92億 | ¥99.80億 | |
373 |  AI Powered Finance AIPF | ¥236.24 予測を見る | 0.46103% | 1.62% | 20.47% | ¥8132.98万 | ¥98.49億 | |
374 |  XPR Network XPR | ¥0.34451 予測を見る | 0.18507% | 0.70163% | 1.88% | ¥1.49億 | ¥98.71億 | |
374 |  Steakhouse USDC Morpho Vault STEAKUSDC | ¥183.78 予測を見る | 0.27487% | 0.38865% | 0.24359% | ¥22.75 | ¥154.52億 | |
375 |  USD.AI CHIP | ¥4.93 予測を見る | 0.82761% | 6.35% | 1.61% | ¥12.14億 | ¥98.65億 | |
376 |  Ravencoin RVN | ¥0.6021 予測を見る | 0.06262% | 2.85% | 1.24% | ¥5.65億 | ¥98.42億 | |
377 |  Wrapped AVAX WAVAX | ¥1,051.80 予測を見る | 0.28921% | 1.91% | 6.51% | ¥30.68億 | ¥152.66億 | |
377 |  Midas Fasanara Global MGLOBAL | ¥163.23 予測を見る | 0.20416% | 0.38815% | 0.22675% | ¥0.00 | ¥98.39億 | |
378 |  MEME HORSE MHORSE | ¥9.82 予測を見る | 0.23254% | 0.39089% | 0.16413% | ¥2841.02万 | ¥98.21億 | |
379 |  Bybit Staked SOL BBSOL | ¥14,349.67 予測を見る | 0.29934% | 0.83398% | 4.88% | ¥7878.07万 | ¥151.14億 | |
379 |  Seeker SKR | ¥1.48 予測を見る | 1.42% | 0.28983% | 3.58% | ¥3.67億 | ¥98.05億 | |
380 |  Kusama KSM | ¥529.30 予測を見る | 0.68006% | 1.22% | 4.89% | ¥6.17億 | ¥97.94億 | |
381 |  Plume PLUME | ¥1.62 予測を見る | 0.39571% | 0.94102% | 2.74% | ¥11.24億 | ¥96.91億 | |
382 |  Gauntlet USDC PRIME V2 GTUSDCP | ¥166.86 予測を見る | 0.23305% | 0.41643% | 0.32995% | ¥0.00 | ¥149.05億 | |
382 |  GMX GMX | ¥919.30 予測を見る | 0.53675% | 3.41% | 3.41% | ¥2.99億 | ¥95.93億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定