フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
288 |  Qtum QTUM | ¥152.64 予測を見る | 1.06% | 2.67% | 3.65% | ¥4.65億 | ¥162.01億 | |
289 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | ¥13,406.64 予測を見る | 1.22% | 1.09% | 0.9346% | ¥1.18億 | ¥160.96億 | |
289 |  Smilek to the Bank SMILEK | ¥0.00794 予測を見る | 0% | 50.50% | 0.10% | ¥231.01 | ¥138.99億 | |
290 |  Safe SAFE | ¥20.41 予測を見る | 0.2212% | 10.40% | 6.94% | ¥5.05億 | ¥160.26億 | |
291 |  ViciCoin VCNT | ¥2,653.87 予測を見る | 0.10% | 0.10% | 0.60% | ¥3866.17万 | ¥265.39億 | |
291 |  Anvil ANVL | ¥0.18013 予測を見る | 0.1985% | 1.35% | 65.86% | ¥1479.07万 | ¥158.67億 | |
292 |  Tradable Singapore Fintech SSL PC0000077 | ¥156.99 予測を見る | 0% | 0.30657% | 0% | ¥0.00 | ¥156.99億 | |
292 |  Unity USD UUSD | ¥158.53 予測を見る | 0.0062% | 0.26094% | 0.0591% | ¥4.24億 | ¥158.53億 | |
292 |  Legacy Token LGCT | ¥2.33 予測を見る | 0.60926% | 34.84% | 9.97% | ¥14.18万 | ¥277.98億 | |
293 |  Saturn Dollar USDAT | ¥158.43 予測を見る | 0.0724% | 0.19786% | 0.0971% | ¥3.07億 | ¥157.96億 | |
294 |  Kinetiq KNTQ | ¥56.38 予測を見る | 1.29% | 2.90% | 5.58% | ¥7.66億 | ¥158.12億 | |
295 |  Dog (Bitcoin) DOG | ¥0.15615 予測を見る | 0.1782% | 0.72953% | 1.02% | ¥8843.47万 | ¥156.18億 | |
295 |  GAMA Coin GAMA | ¥240.34 予測を見る | 0% | 0% | 0% | ¥255.23万 | ¥257.62億 | |
296 |  Walrus WAL | ¥5.92 予測を見る | 0.479% | 2.66% | 1.58% | ¥13.99億 | ¥155.02億 | |
296 |  Phantom Staked SOL PSOL | ¥19,233.12 予測を見る | 0.81% | 0.92199% | 8.81% | ¥1866.26万 | ¥280.04億 | |
297 |  Nerona USD USDNR | ¥2,556.22 予測を見る | 0.00464% | 0.00464% | 0% | ¥3.22億 | ¥138.28億 | |
297 |  Anubis Bridged USDT (Anubis) USDT | ¥177.08 予測を見る | 0.4671% | 11.97% | 11.51% | ¥5606.93万 | ¥280.47億 | |
297 |  Bitget Wrapped BTC BGBTC | ¥13,092,498.00 予測を見る | 0.8021% | 0.26583% | 4.06% | ¥893.47万 | ¥155.01億 | |
298 |  Arkham ARKM | ¥21.61 予測を見る | 1.50% | 2.80% | 0.2129% | ¥19.34億 | ¥154.10億 | |
298 |  Patriot on Base PATRIOT | ¥54.11 予測を見る | 0.13257% | 156.78% | 200,385.61% | ¥5.43億 | ¥446.89億 | |
299 |  Polymarket USD PUSD | ¥158.56 予測を見る | 0.0168% | 0.24215% | 0.05% | ¥167.19万 | ¥276.28億 | |
299 |  BOT BOT | ¥1,532.76 予測を見る | 0.10% | 0.40% | 1.10% | ¥8508.89万 | ¥114.96億 | |
299 |  FUNToken FUN | ¥1.39 予測を見る | 0.001% | 0.33145% | 9.83% | ¥1.39億 | ¥153.22億 | |
300 |  Prom PROM | ¥831.16 予測を見る | 0.5779% | 0.10818% | 14.27% | ¥6.04億 | ¥151.69億 | |
301 |  Apollo Diversified Credit Securitize Fund ACRED | ¥175,634.00 予測を見る | 0.0068% | 0.23445% | 0.0317% | ¥0.00 | ¥151.00億 | |
301 |  Law Blocks AI LBT | ¥50.13 予測を見る | 0.20% | 7.20% | 6.40% | ¥1.07億 | ¥122.83億 | |
302 |  Quantum Resistant Ledger QRL | ¥191.86 予測を見る | 0.0221% | 2.20% | 46.45% | ¥1177.77万 | ¥150.41億 | |
303 |  Kusama KSM | ¥790.79 予測を見る | 0.0148% | 0.61679% | 3.36% | ¥4.23億 | ¥150.04億 | |
304 |  Numeraire NMR | ¥2,091.02 予測を見る | 0.3624% | 3.52% | 12.15% | ¥28.66億 | ¥150.00億 | |
305 |  Helium HNT | ¥75.68 予測を見る | 1.33% | 2.43% | 12.50% | ¥5.00億 | ¥147.82億 | |
306 |  Artificial Inu AI | ¥14.82 予測を見る | 1.53% | 4.71% | 18.66% | ¥11.12億 | ¥146.87億 | |
307 |  UnifAI Network UAI | ¥61.66 予測を見る | 2.77% | 14.71% | 28.77% | ¥10.73億 | ¥147.39億 | |
308 |  Savings Dai SDAI | ¥187.46 予測を見る | 0.0066% | 0.20554% | 0.0311% | ¥440.33万 | ¥260.88億 | |
308 |  Hood Sword Inu HOODINU | ¥14.59 予測を見る | 0.5708% | 87.11% | 0% | ¥9.56億 | ¥145.95億 | |
309 |  WEMIX WEMIX | ¥29.11 予測を見る | 0.1401% | 2.72% | 5.10% | ¥8983.46万 | ¥145.45億 | |
310 |  USDX USDX | ¥106.84 | 0% | 2.00% | 4.20% | ¥73.73万 | ¥119.20億 | |
310 |  MAG7.ssi MAG7.SSI | ¥86.67 予測を見る | 0.601% | 0.12044% | 4.89% | ¥7978.87万 | ¥145.07億 | |
311 |  Lombard BTC.b BTC.B | ¥13,099,668.00 予測を見る | 0.7714% | 0.28228% | 4.04% | ¥21.43億 | ¥259.50億 | |
311 |  f(x) Protocol fxUSD FXUSD | ¥158.60 | 0.0235% | 0.25% | 0.0185% | ¥3659.92万 | ¥145.05億 | |
312 |  RCGE $RCGE | ¥2.13 予測を見る | 0% | 0% | 0.12881% | ¥363.90 | ¥253.17億 | |
312 |  Circle xStock CRCLX | ¥13,398.69 予測を見る | 1.20% | 1.28% | 0.9717% | ¥14.29億 | ¥144.33億 | |
313 |  ORDI ORDI | ¥685.41 予測を見る | 0.8279% | 0.48492% | 6.15% | ¥19.32億 | ¥143.98億 | |
314 |  Melania Meme MELANIA | ¥14.34 予測を見る | 0.1131% | 0.26989% | 14.13% | ¥13.42億 | ¥143.37億 | |
314 |  Aave v3 cbETH ACBETH | ¥457,731.00 予測を見る | 0.6191% | 1.31% | 6.86% | ¥0.00 | ¥254.41億 | |
315 |  Pharos PROS | ¥104.93 予測を見る | 0.489% | 2.87% | 12.07% | ¥4.33億 | ¥142.27億 | |
316 |  Gas GAS | ¥217.47 予測を見る | 0.0717% | 0.0029% | 4.51% | ¥1.98億 | ¥141.56億 | |
317 |  MarsCoin MARSCOIN | ¥14.12 予測を見る | 2.38% | 4.47% | 20.53% | ¥27.16億 | ¥141.32億 | |
318 |  Bybit Staked SOL BBSOL | ¥20,493.00 予測を見る | 0.6701% | 0.95784% | 8.60% | ¥4414.78万 | ¥245.83億 | |
318 |  Targon SN4 | ¥2,394.13 予測を見る | 0.1213% | 3.59% | 3.72% | ¥1926.46万 | ¥140.84億 | |
319 |  Qubic QUBIC | ¥0.0₍₄₎9797 予測を見る | 0.0134% | 3.01% | 0.6572% | ¥1.68億 | ¥140.38億 | |
319 |  Frax Ether FRXETH | ¥400,736.00 予測を見る | 0.5751% | 1.19% | 6.95% | ¥4889.34万 | ¥244.83億 | |
320 |  SpaceX (bStocks Tokenized Stock) SPCXB | ¥26,090.00 予測を見る | 0.0755% | 0.6141% | 3.61% | ¥17.87億 | ¥138.83億 | |
321 |  GMX GMX | ¥1,321.70 予測を見る | 0.1083% | 0.14084% | 2.11% | ¥5.57億 | ¥138.40億 | |
322 |  Mustang MUST | ¥79.41 予測を見る | 0% | 0% | 0% | ¥887.46 | ¥122.59億 | |
322 |  Velo VELO | ¥0.7868 予測を見る | 0.1873% | 3.43% | 14.92% | ¥5.17億 | ¥138.23億 | |
323 |  Livepeer LPT | ¥277.50 予測を見る | 0.2749% | 2.28% | 0.3707% | ¥20.09億 | ¥137.94億 | |
324 |  iExec RLC RLC | ¥158.20 予測を見る | 1.37% | 8.28% | 112.12% | ¥97.61億 | ¥137.65億 | |
325 |  RedStone RED | ¥25.34 予測を見る | 0.0447% | 7.56% | 5.01% | ¥45.64億 | ¥137.22億 | |
326 |  YZY YZY | ¥45.70 予測を見る | 0.0027% | 0.24507% | 0.0433% | ¥2.18万 | ¥136.62億 | |
327 |  yearn.finance YFI | ¥378,173.00 予測を見る | 0.5593% | 0.23337% | 7.44% | ¥5.26億 | ¥136.46億 | |
328 |  USDA USDA | ¥157.32 予測を見る | 0.4877% | 0.28725% | 9.03% | ¥2.35億 | ¥136.82億 | |
329 |  CoW Protocol COW | ¥23.66 予測を見る | 0.6426% | 1.21% | 6.68% | ¥3.15億 | ¥135.92億 | |
329 |  The Vault Staked SOL VSOL | ¥20,531.00 予測を見る | 0.7811% | 0.93816% | 8.81% | ¥3160.16万 | ¥232.34億 | |
330 |  Wrapped Ethereum (Sollet) SOETH | ¥47,406.00 予測を見る | 2.27% | 2.71% | 5.15% | ¥220.64万 | ¥229.21億 | |
330 |  Rootstock Infrastructure Framework RIF | ¥13.47 予測を見る | 0.0178% | 1.60% | 1.26% | ¥11.87億 | ¥134.69億 | |
331 |  Goldfish Gold GGBR | ¥658.23 予測を見る | 0.0074% | 0.15706% | 0.1344% | ¥1780.05万 | ¥133.53億 | |
332 |  Zano ZANO | ¥863.75 予測を見る | 0.049% | 2.79% | 0.621% | ¥1.90億 | ¥133.51億 | |
333 |  f(x) USD Saving FXSAVE | ¥178.13 予測を見る | 0.0026% | 0.19839% | 0.1914% | ¥6.47万 | ¥133.13億 | |
333 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | ¥499,284.00 予測を見る | 0.6278% | 1.20% | 6.90% | ¥3528.03万 | ¥226.49億 | |
334 |  Hastra AUTO AUTO | ¥162.42 予測を見る | 0.0111% | 0.29923% | 0.1781% | ¥5127.71万 | ¥132.51億 | |
335 |  ZIG Finance ZIG | ¥9.37 予測を見る | 0.1243% | 0.68835% | 3.53% | ¥4.49億 | ¥132.03億 | |
336 |  Nervos Network CKB | ¥0.25903 予測を見る | 0.5337% | 2.11% | 22.71% | ¥192.60億 | ¥128.86億 | |
337 |  USDsui USDSUI | ¥158.62 予測を見る | 0.0464% | 0.26547% | 0.1388% | ¥3.69億 | ¥126.98億 | |
338 |  Espresso ESP | ¥17.80 予測を見る | 1.31% | 1.95% | 1.08% | ¥2.51億 | ¥126.82億 | |
339 |  Flying Tulip FT | ¥25.94 予測を見る | 1.46% | 7.93% | 6.63% | ¥3983.19万 | ¥126.44億 | |
340 |  ECOMI OMI | ¥0.04664 予測を見る | 0.7354% | 0.54951% | 9.17% | ¥1.34億 | ¥126.37億 | |
341 |  JPool Staked SOL JSOL | ¥24,159.00 予測を見る | 0.1314% | 1.53% | 8.10% | ¥29.26万 | ¥217.20億 | |
341 |  Berachain BERA | ¥35.98 予測を見る | 1.91% | 3.07% | 3.32% | ¥19.20億 | ¥125.90億 | |
342 |  Tradable North America PoS Lender SSTN PC0000019 | ¥158.63 予測を見る | 0% | 0.22407% | 0% | ¥0.00 | ¥125.64億 | |
343 |  ADI ADI | ¥1,324.81 予測を見る | 0.0414% | 0.14607% | 3.51% | ¥7.12億 | ¥125.00億 | |
344 |  UnityWallet Token UNT | ¥18.89 予測を見る | 0.0758% | 0.37784% | 12.21% | ¥19.47万 | ¥124.22億 | |
345 |  WrappedM by M0 WM | ¥158.54 予測を見る | 0.0022% | 0.24331% | 0.025% | ¥2726.14 | ¥123.89億 | |
346 |  ZetaChain ZETA | ¥7.37 予測を見る | 1.05% | 0.46982% | 8.78% | ¥8.08億 | ¥121.99億 | |
347 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | ¥158.63 予測を見る | 0% | 0.22407% | 0% | ¥0.00 | ¥121.71億 | |
348 |  Midas mTBILL MTBILL | ¥170.48 予測を見る | 0% | 0.22407% | 0.0698% | ¥0.00 | ¥121.36億 | |
349 |  KAITO KAITO | ¥50.19 予測を見る | 0.3543% | 0.21232% | 9.45% | ¥16.37億 | ¥121.15億 | |
350 |  o1.exchange O | ¥75.64 予測を見る | 0.2797% | 1.18% | 6.68% | ¥3.93億 | ¥121.01億 | |
350 |  Cronos Bridged USDC (Cronos) USDC | ¥158.60 予測を見る | 0.0014% | 0.23302% | 0.0082% | ¥1.18億 | ¥204.48億 | |
351 |  VeThor VTHO | ¥0.11583 予測を見る | 0.2265% | 2.86% | 12.45% | ¥5.71億 | ¥120.11億 | |
351 |  OmniBridge Bridged Zcash (Solana) ZEC | ¥203,710.00 予測を見る | 0.5294% | 4.51% | 3.75% | ¥24.26億 | ¥203.77億 | |
352 |  Cygnus Finance Global USD CGUSD | ¥157.33 予測を見る | 0.0021% | 0.21818% | 0.0339% | ¥6917.34 | ¥119.97億 | |
353 |  Lista USD LISUSD | ¥158.03 | 0.003% | 0.21935% | 0.123% | ¥9.06万 | ¥119.92億 | |
354 |  Felix feUSD FEUSD | ¥158.39 予測を見る | 0.001% | 0.22526% | 0.2751% | ¥2088.14万 | ¥118.80億 | |
355 |  Linea LINEA | ¥0.4825 予測を見る | 1.22% | 5.15% | 4.80% | ¥27.12億 | ¥118.29億 | |
356 |  DAI on PulseChain DAI | ¥0.26692 予測を見る | 0.8181% | 5.56% | 4.11% | ¥1303.34万 | ¥118.41億 | |
357 |  Mubarak MUBARAK | ¥11.75 予測を見る | 3.23% | 1.11% | 7.35% | ¥93.45億 | ¥117.46億 | |
358 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | ¥443,217.00 予測を見る | 0.5819% | 1.21% | 6.80% | ¥3896.62万 | ¥197.94億 | |
358 |  Axelar AXL | ¥9.39 予測を見る | 1.44% | 7.69% | 8.20% | ¥30.69億 | ¥117.24億 | |
359 |  TAGGER TAG | ¥0.10783 予測を見る | 1.57% | 9.99% | 14.62% | ¥4.87億 | ¥117.39億 | |
360 |  Crown BRLV BRLV | ¥31.77 予測を見る | 0.0021% | 0% | 4.31% | ¥8262.49 | ¥117.21億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定