フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
440 |  ARIA NETWORK ARIAX | ¥41.49 予測を見る | 0.6368% | 2.96% | 5.78% | ¥1.07億 | ¥83.04億 | |
441 |  Nexpace NXPC | ¥26.67 予測を見る | 0.4642% | 3.09% | 15.24% | ¥9.71億 | ¥83.06億 | |
442 |  Mantle Bridged USDe (Mantle) USDE | ¥148.40 予測を見る | 0.03509% | 0.38791% | 1.32% | ¥11.75億 | ¥181.85億 | |
442 |  Metal Blockchain METAL | ¥16.35 予測を見る | 1.65% | 3.63% | 11.60% | ¥7546.17万 | ¥82.99億 | |
443 |  Moolah MOOLAH | ¥8.27 予測を見る | 0.1084% | 19.19% | 33.17% | ¥9064.58万 | ¥82.68億 | |
444 |  Resupply USD REUSD | ¥156.48 予測を見る | 0.0005% | 0.05043% | 0.0017% | ¥1.47億 | ¥82.63億 | |
445 |  Celo CELO | ¥13.57 予測を見る | 0.5549% | 1.56% | 2.06% | ¥2.63億 | ¥82.53億 | |
446 |  Tellor Tributes TRB | ¥2,912.93 予測を見る | 0.3492% | 0.61748% | 1.70% | ¥11.17億 | ¥82.48億 | |
447 |  AgentFun.AI AGENTFUN | ¥71.77 予測を見る | 0.50395% | 0.86452% | 5.56% | ¥2.61万 | ¥72.54億 | |
447 |  GoPlus Security GPS | ¥1.36 予測を見る | 0.05% | 1.35% | 5.95% | ¥4.72億 | ¥82.40億 | |
447 |  Unit Zcash UZEC | ¥208,164.00 予測を見る | 0.8519% | 4.26% | 17.99% | ¥29.02億 | ¥128.16億 | |
448 |  Precious Metals USD PMUSD | ¥87.57 予測を見る | 0.0101% | 0.12004% | 16.29% | ¥62.97万 | ¥82.32億 | |
449 |  MegaETH MEGA | ¥7.28 予測を見る | 0.8482% | 6.27% | 1.36% | ¥12.63億 | ¥82.23億 | |
450 |  Venus XVS | ¥487.61 予測を見る | 0.3647% | 0.90126% | 0.3848% | ¥1.65億 | ¥82.36億 | |
451 |  Staked Cap USD STCUSD | ¥171.77 予測を見る | 0.0006% | 0.06811% | 0.0914% | ¥0.00 | ¥127.32億 | |
451 |  Flow FLOW | ¥4.83 予測を見る | 0.6054% | 0.82353% | 2.52% | ¥6.43億 | ¥82.08億 | |
452 |  Jelly-My-Jelly JELLYJELLY | ¥8.20 予測を見る | 0.4121% | 1.03% | 2.49% | ¥3.64億 | ¥81.98億 | |
453 |  Huma Finance HUMA | ¥4.73 予測を見る | 0.0313% | 3.68% | 9.40% | ¥16.44億 | ¥81.93億 | |
454 |  Creditcoin CTC | ¥14.89 予測を見る | 1.66% | 4.88% | 3.80% | ¥13.01億 | ¥81.83億 | |
455 |  aelf ELF | ¥9.84 予測を見る | 0.077% | 0.27221% | 2.37% | ¥9.70億 | ¥81.54億 | |
456 |  TokenPocket Token TPT | ¥1.38 予測を見る | 0.1677% | 4.36% | 4.52% | ¥502.44万 | ¥81.20億 | |
457 |  SPACE ID ID | ¥5.24 予測を見る | 0.1273% | 2.05% | 1.32% | ¥12.79億 | ¥81.13億 | |
458 |  LCX LCX | ¥8.49 予測を見る | 0.8759% | 1.67% | 15.91% | ¥3403.51万 | ¥81.07億 | |
459 |  EfficientFrontier SN53 | ¥1,409.60 予測を見る | 1.39% | 8.67% | 19.33% | ¥9.08億 | ¥80.87億 | |
460 |  Intel (bStocks Tokenized Stock) INTCB | ¥14,412.76 予測を見る | 0.8727% | 3.42% | 6.30% | ¥22.40億 | ¥80.90億 | |
461 |  Fidelity Digital Dollar FIDD | ¥158.04 予測を見る | 0.0054% | 0.10248% | 0.0141% | ¥15.19億 | ¥80.77億 | |
462 |  Cortex CX | ¥5.28 予測を見る | 0.5378% | 0.4576% | 0.5422% | ¥868.18万 | ¥80.43億 | |
462 |  Blox CDT | ¥32.13 予測を見る | 0% | 0% | 0% | ¥8.21万 | ¥216.75億 | |
463 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | ¥160.68 予測を見る | 0% | 0.19204% | 0.1924% | ¥0.00 | ¥80.36億 | |
464 |  Brett BRETT | ¥0.80447 予測を見る | 0.4164% | 2.51% | 2.11% | ¥12.12億 | ¥79.72億 | |
465 |  BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | ¥158.14 予測を見る | 0% | 0.08419% | 0% | ¥0.00 | ¥79.69億 | |
466 |  MEME HORSE MHORSE | ¥7.95 予測を見る | 0.0217% | 0.08311% | 0.0442% | ¥5898.80万 | ¥79.47億 | |
467 |  affine SN120 | ¥1,831.55 予測を見る | 0.4427% | 3.12% | 0.2553% | ¥1.35億 | ¥79.38億 | |
468 |  Toshi TOSHI | ¥0.01882 予測を見る | 1.03% | 0.42633% | 12.07% | ¥15.72億 | ¥79.17億 | |
469 |  Dolphin POD | ¥94.92 予測を見る | 0.7999% | 11.46% | 18.58% | ¥13.38億 | ¥78.95億 | |
470 |  Arcium ARX | ¥37.49 予測を見る | 0.029% | 3.12% | 5.19% | ¥4.55億 | ¥78.29億 | |
471 |  DeepBook DEEP | ¥3.13 予測を見る | 1.24% | 0.59827% | 20.84% | ¥6.81億 | ¥78.35億 | |
472 |  ChainOpera AI COAI | ¥41.56 予測を見る | 0.1879% | 0.1798% | 0.3002% | ¥1.94億 | ¥78.14億 | |
472 |  BOT Chain Bridged USDT (BOT Chain) USDT | ¥158.06 予測を見る | 0.0053% | 0.06596% | 0.0355% | ¥2.10億 | ¥116.90億 | |
473 |  Rnt RNT | ¥54.37 予測を見る | 0.0101% | 0.55153% | 4.38% | ¥113.67万 | ¥77.97億 | |
474 |  AllUnity CHF CHFAU | ¥191.38 予測を見る | 0.0045% | 0% | 1.14% | ¥16.43万 | ¥77.80億 | |
475 |  Holoworld HOLO | ¥9.36 予測を見る | 0.4772% | 1.83% | 1.55% | ¥3.03億 | ¥77.78億 | |
476 |  BIM BIM | ¥257.25 予測を見る | 0.1602% | 1.46% | 2.85% | ¥3724.61万 | ¥77.17億 | |
477 |  Manadia UMXM | ¥4.86 予測を見る | 4.08% | 22.49% | 91.16% | ¥1.12億 | ¥76.88億 | |
478 |  VanEck Treasury Fund VBILL | ¥158.14 予測を見る | 0% | 0.08419% | 0% | ¥0.00 | ¥76.40億 | |
479 |  Sygnum FIUSD Liquidity Fund FIUSD | ¥1,908,877.00 予測を見る | 0% | 0.07351% | 0.0743% | ¥0.00 | ¥76.31億 | |
480 |  sUSDa SUSDA | ¥138.68 予測を見る | 0% | 0% | 0.01075% | ¥1977.40 | ¥104.34億 | |
480 |  Impossible Cloud Network Token ICNT | ¥29.96 予測を見る | 0.2111% | 9.11% | 69.74% | ¥28.99億 | ¥75.80億 | |
481 |  Ozapay OZA | ¥8.29 予測を見る | 0.0843% | 0.51023% | 11.31% | ¥6621.64 | ¥75.37億 | |
482 |  Velodrome Finance VELO | ¥5.59 予測を見る | 1.78% | 7.98% | 8.82% | ¥4.93億 | ¥74.94億 | |
483 |  Pirate Chain ARRR | ¥38.20 予測を見る | 0.937% | 1.25% | 12.58% | ¥8960.18万 | ¥74.94億 | |
484 |  Polymesh POLYX | ¥5.59 予測を見る | 0.2207% | 0.70589% | 4.63% | ¥4358.21万 | ¥74.45億 | |
485 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | ¥122,672.00 予測を見る | 0.2272% | 0.21928% | 0.1066% | ¥4.06億 | ¥73.73億 | |
486 |  Centrifuge CFG | ¥19.36 予測を見る | 0.6254% | 0.90354% | 11.47% | ¥8.24億 | ¥73.64億 | |
487 |  NVIDIA xStock NVDAX | ¥34,861.00 予測を見る | 0.4697% | 0.19453% | 0.098% | ¥15.73億 | ¥73.59億 | |
488 |  San Chan SANCHAN | ¥6.43 予測を見る | 85.18% | 371,351.84% | 939,023.47% | ¥1.79億 | ¥64.61億 | |
488 |  NovaChargeX Coin NCX | ¥61.29 予測を見る | 0.6111% | 0.74605% | 3.36% | ¥1.31億 | ¥73.54億 | |
489 |  Overnight.fi USD+ USD+ | ¥157.97 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥75.96億 | |
489 |  Popcat POPCAT | ¥7.49 予測を見る | 1.46% | 0.09615% | 5.58% | ¥22.86億 | ¥73.40億 | |
490 |  StraitsX XUSD XUSD | ¥158.37 | 0.0333% | 0.0553% | 0.1106% | ¥30.17億 | ¥73.14億 | |
491 |  Ronin RON | ¥9.44 予測を見る | 0.7815% | 1.08% | 3.76% | ¥1.10億 | ¥72.92億 | |
492 |  Wrapped Aave Ethereum USDC WAETHUSDC | ¥188.31 予測を見る | 0.0226% | 0.00793% | 0.1714% | ¥2854.00万 | ¥108.48億 | |
492 |  Vanta Network SN8 | ¥1,318.42 予測を見る | 0.4416% | 1.92% | 5.31% | ¥1.48億 | ¥72.82億 | |
493 |  FOLKS FOLKS | ¥404.02 予測を見る | 0.3535% | 4.40% | 33.33% | ¥1.31億 | ¥72.66億 | |
494 |  Verified Emeralds VEREM | ¥2,901.85 予測を見る | 2.44% | 3.23% | 80.55% | ¥2256.69万 | ¥72.55億 | |
495 |  Metronome Synth USD MSUSD | ¥139.99 予測を見る | 0.0313% | 0.09353% | 0.0968% | ¥1.29億 | ¥72.49億 | |
496 |  Janction JCT | ¥0.63246 予測を見る | 1.83% | 14.61% | 93.95% | ¥38.94億 | ¥72.69億 | |
497 |  XYO Network XYO | ¥0.51959 予測を見る | 0.5463% | 0.71952% | 3.15% | ¥10.62億 | ¥72.38億 | |
497 |  Hex Trust Wrapped XRP WXRP | ¥215.18 予測を見る | 0.9254% | 1.84% | 3.00% | ¥1.06億 | ¥107.59億 | |
498 |  Nano XNO | ¥54.17 予測を見る | 0.4347% | 1.14% | 1.64% | ¥4295.40万 | ¥72.19億 | |
499 |  Nasdaq xStock QQQX | ¥114,070.00 予測を見る | 0.3272% | 0.35197% | 0.9331% | ¥2.28億 | ¥72.05億 | |
500 |  AI Analysis Token AIAT | ¥60.76 予測を見る | 0.1309% | 0.00381% | 2.46% | ¥607.02万 | ¥71.94億 | |
501 |  BNB Attestation Service BAS | ¥2.87 予測を見る | 0.6532% | 3.58% | 11.48% | ¥1.44億 | ¥71.78億 | |
501 |  Binance-Peg NEAR Protocol NEAR | ¥827.79 予測を見る | 0.7836% | 6.37% | 9.58% | ¥1.85億 | ¥107.20億 | |
501 |  Jupiter Lend JUPUSD JLJUPUSD | ¥158.12 予測を見る | 0.09522% | 2.41% | 0% | ¥4.91万 | ¥72.44億 | |
502 |  Pentagon Chain PC | ¥7,291.27 予測を見る | 0.4122% | 1.52% | 1.36% | ¥4.01万 | ¥71.70億 | |
503 |  ShareX SHARE | ¥399.25 予測を見る | 0.3035% | 1.29% | 2.23% | ¥3.47億 | ¥71.67億 | |
504 |  Peanut the Squirrel PNUT | ¥7.16 予測を見る | 0.6994% | 1.17% | 0.5466% | ¥9.32億 | ¥71.61億 | |
505 |  Infinity Gaming $INF8 | ¥35.81 予測を見る | 0.8234% | 1.14% | 24.02% | ¥2936.60万 | ¥71.63億 | |
506 |  Hydration HDX | ¥1.21 予測を見る | 0.2721% | 0.54266% | 2.14% | ¥291.02万 | ¥71.41億 | |
507 |  Austin Capitals AUX | ¥650.39 予測を見る | 0% | 0% | 0% | ¥340.79万 | ¥63.65億 | |
507 |  IOST IOST | ¥0.19 予測を見る | 4.56% | 10.20% | 94.78% | ¥313.99億 | ¥69.13億 | |
508 |  Securitize SECZ | ¥1,450.16 予測を見る | 0% | 1.64% | 13.08% | ¥0.00 | ¥70.91億 | |
509 |  Keeta KTA | ¥11.32 予測を見る | 0.4173% | 1.04% | 3.10% | ¥9267.38万 | ¥70.52億 | |
510 |  Aurora AURORA | ¥9.45 予測を見る | 1.97% | 0.23476% | 17.28% | ¥1.17億 | ¥70.47億 | |
511 |  Steakhouse USDC Morpho Vault STEAKUSDC | ¥181.02 予測を見る | 0.004% | 0.07469% | 0.0878% | ¥0.00 | ¥104.09億 | |
511 |  Lombard BARD | ¥17.69 予測を見る | 0.8991% | 1.05% | 0.1532% | ¥2.76億 | ¥70.16億 | |
512 |  Axis Robotics AXIS | ¥42.61 予測を見る | 0.234% | 0% | 0% | ¥131.57億 | ¥70.31億 | |
513 |  Zilliqa ZIL | ¥0.35722 予測を見る | 0.149% | 5.10% | 31.83% | ¥14.80億 | ¥69.71億 | |
514 |  Mask Network MASK | ¥69.77 予測を見る | 0.857% | 3.55% | 0.9677% | ¥6.04億 | ¥69.75億 | |
514 |  Wormhole Bridged HYPE HYPE | ¥12,771.33 予測を見る | 0.7097% | 0.33456% | 0.0225% | ¥33.14億 | ¥102.76億 | |
515 |  BOOK OF MEME BOME | ¥0.10059 予測を見る | 1.06% | 3.78% | 11.78% | ¥17.95億 | ¥69.38億 | |
516 |  Acurast ACU | ¥16.45 予測を見る | 0.3987% | 0.99311% | 9.00% | ¥2.68億 | ¥69.17億 | |
517 |  Aster Staked BNB ASBNB | ¥125,635.00 予測を見る | 0.3417% | 0.67723% | 2.51% | ¥16.57万 | ¥101.53億 | |
517 |  ConstitutionDAO PEOPLE | ¥1.36 予測を見る | 0.2884% | 10.38% | 12.14% | ¥21.75億 | ¥68.92億 | |
518 |  Frankencoin ZCHF | ¥191.56 予測を見る | 0.0043% | 0.03496% | 1.10% | ¥5415.44万 | ¥68.83億 | |
519 |  NVIDIA (bStocks Tokenized Stock) NVDAB | ¥34,875.00 予測を見る | 0.5592% | 0.16228% | 0.3036% | ¥23.65億 | ¥68.69億 | |
520 |  BULLA BULLA | ¥17.32 予測を見る | 4.08% | 54.71% | 60.43% | ¥6.01億 | ¥68.92億 | |
521 |  Siacoin SC | ¥0.13748 予測を見る | 0.2885% | 7.30% | 2.47% | ¥8.10億 | ¥68.41億 | |
522 |  Lisk LSK | ¥31.18 予測を見る | 0.7725% | 0.21706% | 3.57% | ¥11.50億 | ¥68.35億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定