フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
463 |  Astar ASTR | ¥0.85493 予測を見る | 0.47314% | 4.92% | 5.63% | ¥4.42億 | ¥74.64億 | |
464 |  Loaded Lions LION | ¥0.24341 予測を見る | 0.59178% | 0.42279% | 3.97% | ¥559.50万 | ¥74.59億 | |
465 |  Staked Cap USD STCUSD | ¥174.01 予測を見る | 0.0627% | 0.08267% | 0.24348% | ¥2.09万 | ¥111.05億 | |
465 |  Impossible Cloud Network Token ICNT | ¥27.42 予測を見る | 0.51983% | 0.57144% | 0.62889% | ¥2.02億 | ¥74.40億 | |
466 |  DOLA DOLA | ¥161.77 | 0.04303% | 0.0356% | 0.06691% | ¥2.62億 | ¥74.20億 | |
467 |  Holoworld HOLO | ¥10.20 予測を見る | 0.72657% | 6.14% | 8.03% | ¥8.77億 | ¥74.11億 | |
468 |  Firelight Staked XRP STXRP | ¥183.96 予測を見る | 0.25752% | 5.05% | 5.99% | ¥1384.87万 | ¥109.99億 | |
468 |  Nervos Network CKB | ¥0.15009 予測を見る | 0.73844% | 3.87% | 4.25% | ¥2.02億 | ¥73.83億 | |
469 |  Fidelity USD Digital Liquidity Fund-Acc FILQ-A | ¥16,364.84 予測を見る | 0.02619% | 0.10325% | 0.22822% | ¥0.00 | ¥73.36億 | |
470 |  Movement MOVE | ¥1.76 予測を見る | 0.02106% | 3.69% | 1.85% | ¥12.30億 | ¥73.28億 | |
471 |  UnityWallet Token UNT | ¥11.15 予測を見る | 0.2356% | 6.75% | 3.34% | ¥114.54万 | ¥73.27億 | |
472 |  Creditcoin CTC | ¥13.40 予測を見る | 1.87% | 4.66% | 3.16% | ¥6.30億 | ¥72.98億 | |
473 |  Blur BLUR | ¥2.56 予測を見る | 0.37164% | 3.53% | 3.74% | ¥11.36億 | ¥72.92億 | |
474 |  Purr PURR | ¥12.20 予測を見る | 0.05706% | 4.78% | 3.75% | ¥5427.16万 | ¥72.87億 | |
475 |  Micron Technology (Ondo Tokenized Stock) MUON | ¥147,351.00 予測を見る | 0.45067% | 5.96% | 4.52% | ¥5.78億 | ¥72.86億 | |
476 |  Metronome Synth USD MSUSD | ¥161.54 予測を見る | 0.00707% | 0.15726% | 0.03901% | ¥2.57億 | ¥72.91億 | |
477 |  DFDV Staked SOL DFDVSOL | ¥13,896.44 予測を見る | 0.13543% | 3.75% | 4.47% | ¥101.80 | ¥107.00億 | |
477 |  DMT-NAT NAT | ¥0.0₍₄₎1858 予測を見る | 1.23% | 8.71% | 4.86% | ¥8345.97万 | ¥72.12億 | |
478 |  peaq PEAQ | ¥3.00 予測を見る | 0.68181% | 5.31% | 6.26% | ¥2.48億 | ¥72.65億 | |
479 |  Oasis ROSE | ¥0.90981 予測を見る | 0.13725% | 6.19% | 1.02% | ¥3.56億 | ¥72.16億 | |
480 |  sUSDa SUSDA | ¥138.68 予測を見る | 0% | 0% | 0.01075% | ¥1977.40 | ¥104.34億 | |
480 |  Pharos PROS | ¥53.06 予測を見る | 0.95466% | 1.43% | 14.98% | ¥5.99億 | ¥71.98億 | |
481 |  Espresso ESP | ¥11.55 予測を見る | 0.37906% | 1.38% | 2.98% | ¥9.46億 | ¥71.65億 | |
482 |  Ronin RON | ¥9.25 予測を見る | 0.08335% | 5.57% | 9.77% | ¥6.32億 | ¥71.47億 | |
483 |  Popcat POPCAT | ¥7.25 予測を見る | 0.58471% | 4.00% | 2.14% | ¥19.06億 | ¥71.08億 | |
484 |  ECOMI OMI | ¥0.02632 予測を見る | 2.19% | 0.65983% | 1.87% | ¥1.33億 | ¥71.24億 | |
485 |  VVS Finance VVS | ¥0.00016 予測を見る | 0.04758% | 0.24456% | 5.57% | ¥521.78万 | ¥70.82億 | |
486 |  Lombard BARD | ¥20.68 予測を見る | 1.19% | 2.96% | 4.11% | ¥7.07億 | ¥70.97億 | |
487 |  Bedrock BR | ¥24.24 予測を見る | 0.44415% | 1.75% | 6.57% | ¥15.05億 | ¥70.70億 | |
488 |  Celo CELO | ¥11.67 予測を見る | 0.06654% | 5.46% | 3.26% | ¥7.34億 | ¥70.50億 | |
488 |  San Chan SANCHAN | ¥6.43 予測を見る | 85.18% | 371,351.84% | 939,023.47% | ¥1.79億 | ¥64.61億 | |
489 |  Overnight.fi USD+ USD+ | ¥157.97 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥75.96億 | |
489 |  BitDCA BDCA | ¥85.57 予測を見る | 0.23737% | 1.84% | 4.55% | ¥2665.73万 | ¥70.53億 | |
490 |  Prize Protocol PRIZE | ¥0.14719 予測を見る | 1.09% | 1.80% | 4.37% | ¥1342.78万 | ¥70.44億 | |
491 |  Official FO FO | ¥54.60 予測を見る | 0.09771% | 1.72% | 19.13% | ¥7095.93万 | ¥70.35億 | |
492 |  iShares Bitcoin Trust (Ondo Tokenized) IBITON | ¥6,061.79 予測を見る | 0.31152% | 3.19% | 5.41% | ¥41.36万 | ¥70.05億 | |
493 |  Ontology ONT | ¥7.01 予測を見る | 0.04037% | 3.46% | 2.86% | ¥3.63億 | ¥70.05億 | |
494 |  OSK OSK | ¥6,605.61 予測を見る | 0% | 0.08044% | 6.52% | ¥8.47万 | ¥69.93億 | |
494 |  Solv Protocol Staked BTC XSOLVBTC | ¥10,179,173.00 予測を見る | 0% | 0.01% | 1.19% | ¥1.64万 | ¥100.22億 | |
495 |  Aztec AZTEC | ¥2.38 予測を見る | 0.14955% | 8.99% | 5.24% | ¥14.92億 | ¥69.82億 | |
496 |  Flow FLOW | ¥4.16 予測を見る | 0.38569% | 2.03% | 2.08% | ¥6.82億 | ¥69.72億 | |
497 |  AltLayer ALT | ¥1.05 予測を見る | 0.17568% | 4.62% | 1.98% | ¥4.51億 | ¥69.49億 | |
498 |  XYO Network XYO | ¥0.49782 予測を見る | 0.16237% | 2.10% | 0.35657% | ¥13.79億 | ¥69.38億 | |
499 |  Tellor Tributes TRB | ¥2,479.66 予測を見る | 0.43622% | 2.91% | 2.14% | ¥14.50億 | ¥69.41億 | |
500 |  Pirate Chain ARRR | ¥35.35 予測を見る | 0.03155% | 1.78% | 2.86% | ¥6228.10万 | ¥69.37億 | |
501 |  Nest BlackOpal LiquidStone II Vault NOPAL | ¥175.34 予測を見る | 0.02619% | 0.17731% | 0.34727% | ¥32.12万 | ¥68.87億 | |
501 |  Jupiter Lend JUPUSD JLJUPUSD | ¥158.12 予測を見る | 0.09522% | 2.41% | 0% | ¥4.91万 | ¥72.44億 | |
502 |  Frankencoin ZCHF | ¥200.56 予測を見る | 0.0048% | 0.18492% | 0.51516% | ¥6058.24万 | ¥68.45億 | |
503 |  Unitas UP | ¥54.04 予測を見る | 0.12605% | 3.91% | 3.76% | ¥92.27億 | ¥68.15億 | |
504 |  Peanut the Squirrel PNUT | ¥6.81 予測を見る | 0.10069% | 3.38% | 0.66209% | ¥13.63億 | ¥68.12億 | |
505 |  Siren SIREN | ¥9.33 予測を見る | 1.01% | 75.40% | 8.22% | ¥9.00億 | ¥67.59億 | |
506 |  LAB LAB | ¥21.01 予測を見る | 1.24% | 12.78% | 70.62% | ¥52.83億 | ¥67.86億 | |
507 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | ¥122,061.00 予測を見る | 0.00458% | 0.48482% | 0.30063% | ¥1.84億 | ¥67.62億 | |
507 |  Austin Capitals AUX | ¥650.39 予測を見る | 0% | 0% | 0% | ¥340.79万 | ¥63.65億 | |
507 |  Renzo Restaked LST PZETH | ¥388,017.00 予測を見る | 0.10718% | 0.10718% | 8.38% | ¥1.02万 | ¥97.60億 | |
508 |  Threshold Network T | ¥0.60586 予測を見る | 0.64027% | 0.62667% | 18.52% | ¥20.90億 | ¥67.58億 | |
508 |  stUSDT Staked USDT STUSDT | ¥160.34 予測を見る | 0.05241% | 0.60618% | 1.07% | ¥9410.25 | ¥96.91億 | |
509 |  Rocket Pool RPL | ¥295.00 予測を見る | 0.66922% | 1.45% | 3.16% | ¥3.28億 | ¥66.73億 | |
510 |  APEX APEX | ¥45.35 予測を見る | 0.99627% | 1.07% | 8.46% | ¥2.05億 | ¥66.30億 | |
511 |  OKX Wrapped BTC XBTC | ¥10,696,582.00 予測を見る | 0.18622% | 3.12% | 5.22% | ¥3.04億 | ¥96.29億 | |
511 |  Robinhood Wrapped ETH (Robinhood Chain) WETH | ¥314,139.00 予測を見る | 0.21726% | 4.67% | 8.46% | ¥36.01億 | ¥66.05億 | |
512 |  REAL ASSET | ¥43.47 予測を見る | 1.41% | 2.13% | 1.32% | ¥13.16億 | ¥66.00億 | |
513 |  Mog Coin MOG | ¥0.0₍₄₎1685 予測を見る | 0.32141% | 4.37% | 2.03% | ¥15.71億 | ¥65.81億 | |
513 |  BOT Chain Bridged USDT (BOT Chain) USDT | ¥162.39 予測を見る | 0.01801% | 0.51103% | 0.78006% | ¥2.37億 | ¥95.75億 | |
514 |  Geode Chain GEODE | ¥0.55518 予測を見る | 0.0058% | 2.35% | 24.42% | ¥13.82万 | ¥65.22億 | |
515 |  MicroStrategy xStock MSTRX | ¥16,216.30 予測を見る | 0.18981% | 5.69% | 7.60% | ¥2.04億 | ¥65.12億 | |
516 |  opBNB Bridged USDT (opBNB) USDT | ¥162.37 予測を見る | 0.0044% | 0.08653% | 0.10001% | ¥44.62万 | ¥95.11億 | |
516 |  Succinct PROVE | ¥33.27 予測を見る | 1.61% | 9.77% | 0.5515% | ¥8.64億 | ¥64.96億 | |
517 |  NVIDIA (Ondo Tokenized Stock) NVDAON | ¥33,303.00 予測を見る | 0.14139% | 1.21% | 0.15231% | ¥9.42億 | ¥64.76億 | |
517 |  Savings xDAI SDAI | ¥202.79 予測を見る | 0.00728% | 0.07192% | 0.26941% | ¥22.08万 | ¥94.46億 | |
518 |  Collector Crypt CARDS | ¥25.13 予測を見る | 4.03% | 2.43% | 4.32% | ¥3.43億 | ¥64.72億 | |
518 |  Wrapped Ethereum (Sollet) SOETH | ¥19,568.73 予測を見る | 0.17907% | 5.78% | 5.50% | ¥48.65万 | ¥94.44億 | |
519 |  GoPlus Security GPS | ¥1.46 予測を見る | 1.12% | 2.33% | 8.12% | ¥6.78億 | ¥64.58億 | |
519 |  Huobi BTC HBTC | ¥9,725,609.00 予測を見る | 0.35687% | 3.22% | 19.83% | ¥165.33万 | ¥94.29億 | |
520 |  DUSK DUSK | ¥10.85 予測を見る | 0.13488% | 3.64% | 9.62% | ¥4.48億 | ¥64.49億 | |
521 |  SentismAI SENTIS | ¥32.86 予測を見る | 0.97466% | 3.54% | 22.86% | ¥5.01億 | ¥64.42億 | |
522 |  StraitsX XUSD XUSD | ¥162.52 | 0.01584% | 0.07849% | 0.10559% | ¥5.70億 | ¥64.26億 | |
523 |  0G 0G | ¥30.09 予測を見る | 1.59% | 10.15% | 7.15% | ¥18.34億 | ¥64.16億 | |
523 |  L2 Standard Bridged frxUSD FRXUSD | ¥147.87 予測を見る | 0.56464% | 0.21226% | 0.16025% | ¥1.33億 | ¥140.02億 | |
524 |  Reental RNT | ¥46.83 予測を見る | 0.59294% | 2.06% | 2.38% | ¥237.58万 | ¥64.06億 | |
524 |  Ethereum Day ETHDAY | ¥11.37 予測を見る | 30.95% | 63.67% | 0% | ¥9.16億 | ¥117.18億 | |
525 |  Magic Eden ME | ¥10.38 予測を見る | 0.23522% | 5.93% | 0.30728% | ¥5.82億 | ¥63.05億 | |
526 |  Mask Network MASK | ¥63.03 予測を見る | 0.17111% | 1.42% | 1.19% | ¥7.77億 | ¥63.03億 | |
526 |  Bedrock BTC BRBTC | ¥11,206,686.00 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥89.73億 | |
527 |  affine SN120 | ¥1,738.54 予測を見る | 0.33642% | 2.49% | 1.61% | ¥7502.88万 | ¥62.90億 | |
528 |  Moo Deng MOODENG | ¥6.35 予測を見る | 0.10784% | 5.33% | 3.20% | ¥18.56億 | ¥62.88億 | |
528 |  Hex Trust Wrapped XRP WXRP | ¥184.41 予測を見る | 0.25666% | 4.71% | 6.59% | ¥393.99万 | ¥92.21億 | |
529 |  Eurite EURI | ¥185.48 予測を見る | 0.04259% | 0.09327% | 0.35482% | ¥6.56億 | ¥62.79億 | |
530 |  Fractal Bitcoin FB | ¥58.75 予測を見る | 3.63% | 4.09% | 1.85% | ¥5480.03万 | ¥62.71億 | |
531 |  Amp AMP | ¥0.06969 予測を見る | 0.03418% | 0.87624% | 0.3761% | ¥4.92億 | ¥62.60億 | |
531 |  Babypie Wrapped BTC MBTC | ¥10,729,938.00 予測を見る | 0% | 0% | 0% | ¥6653.21 | ¥107.49億 | |
532 |  Paycoin PCI | ¥6.12 予測を見る | 0.18204% | 0.71984% | 0.78296% | ¥9376.49万 | ¥62.57億 | |
533 |  Gemini Dollar GUSD | ¥162.44 | 0.03694% | 0.05205% | 0.21103% | ¥1.01億 | ¥62.49億 | |
534 |  Wrapped Pulse WPLS | ¥0.00106 予測を見る | 0.39508% | 0.7714% | 16.26% | ¥8092.01万 | ¥91.03億 | |
534 |  YZY YZY | ¥47.88 予測を見る | 0.34213% | 0.26258% | 0.19664% | ¥2057.04万 | ¥62.24億 | |
535 |  Akedo AKE | ¥0.27144 予測を見る | 2.82% | 0.96574% | 767.26% | ¥30.33億 | ¥61.87億 | |
536 |  GOHOME GOHOME | ¥11,741.00 予測を見る | 0.42203% | 0.43507% | 0.90327% | ¥8904.65万 | ¥61.60億 | |
537 |  Request REQ | ¥8.23 予測を見る | 0.10142% | 1.24% | 4.78% | ¥2.92億 | ¥61.28億 | |
538 |  VeThor VTHO | ¥0.06042 予測を見る | 0.69091% | 3.15% | 2.17% | ¥1.03億 | ¥61.41億 | |
539 |  BUSD BUSD | ¥162.18 | 0.03398% | 0.05886% | 0.00193% | ¥662.28万 | ¥61.37億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定