フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
617 |  ether.fi weETHs WEETHS | ¥379,599.00 予測を見る | 0.33403% | 2.42% | 1.23% | ¥48.06万 | ¥86.10億 | |
618 |  IOST IOST | ¥0.17432 予測を見る | 0.75382% | 1.17% | 3.23% | ¥9.61億 | ¥57.23億 | |
619 |  Hyperlane HYPER | ¥16.92 予測を見る | 0.58812% | 2.26% | 14.01% | ¥26.36億 | ¥57.20億 | |
620 |  Wrapped Aave Ethereum WETH WAETHWETH | ¥391,949.00 予測を見る | 0.95172% | 0.75898% | 2.05% | ¥232.25万 | ¥85.70億 | |
620 |  KGeN KGEN | ¥28.75 予測を見る | 1.66% | 0.76291% | 1.98% | ¥2.92億 | ¥57.12億 | |
621 |  MEME HORSE MHORSE | ¥5.71 予測を見る | 0.04393% | 0.15475% | 65.30% | ¥6137.59万 | ¥57.09億 | |
621 |  L2 Standard Bridged WETH (Optimism) WETH | ¥366,132.00 予測を見る | 0.35925% | 1.21% | 1.51% | ¥7.89億 | ¥85.62億 | |
622 |  Giggle Fund GIGGLE | ¥5,705.79 予測を見る | 0.02334% | 0.89918% | 11.40% | ¥39.01億 | ¥57.06億 | |
623 |  cETH CETH | ¥7,367.38 予測を見る | 0.57187% | 1.25% | 1.69% | ¥6750.55 | ¥84.85億 | |
623 |  Hermez Network HEZ | ¥513.77 予測を見る | 0.49755% | 0.11056% | 1.65% | ¥392.26万 | ¥56.84億 | |
624 |  BankrCoin BNKR | ¥0.05646 予測を見る | 0.05125% | 2.46% | 16.26% | ¥8.26億 | ¥56.46億 | |
624 |  ETHPlus ETH+ | ¥390,043.00 予測を見る | 0.0221% | 2.49% | 1.18% | ¥9091.02万 | ¥84.57億 | |
625 |  Aegis YUSD YUSD | ¥156.05 予測を見る | 0.05364% | 0.1534% | 2.69% | ¥82.56万 | ¥56.29億 | |
626 |  pumpBTC PUMPBTC | ¥12,385,435.00 予測を見る | 0% | 0% | 2.03% | ¥1.58万 | ¥85.18億 | |
626 |  Harmony ONE | ¥0.37768 予測を見る | 0.34292% | 0.28982% | 2.62% | ¥5.23億 | ¥56.25億 | |
627 |  StorX SRX | ¥9.25 予測を見る | 0.03266% | 0.23934% | 4.37% | ¥2.88億 | ¥56.08億 | |
628 |  Space and Time SXT | ¥2.16 予測を見る | 2.07% | 11.86% | 18.75% | ¥29.19億 | ¥56.07億 | |
629 | ![MANTRA [Old]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F12151%2Fthumb%2FOM_Token.png%3F1696511991&w=48&q=75){kind=small} MANTRA [Old] OM | ¥1.12 予測を見る | 0.45299% | 11.70% | 89.46% | ¥12.21万 | ¥55.96億 | |
629 |  Staked FRAX SFRAX | ¥160.45 | 0% | 0% | 0% | ¥807.54 | ¥97.87億 | |
630 |  Snowbank SB | ¥35,015.00 予測を見る | 0.56395% | 0.20766% | 1.97% | ¥5.27万 | ¥55.89億 | |
631 |  Hive HIVE | ¥10.28 予測を見る | 0.064% | 2.53% | 8.69% | ¥8.72億 | ¥55.68億 | |
632 |  CYBER CYBER | ¥88.80 予測を見る | 0.12946% | 2.33% | 5.81% | ¥15.99億 | ¥55.62億 | |
633 |  Mango MNGO | ¥5.00 予測を見る | 0.50754% | 0.81306% | 2.67% | ¥40.23万 | ¥55.60億 | |
634 |  Bancor Network BNT | ¥51.45 予測を見る | 1.42% | 0.72073% | 5.08% | ¥4448.99万 | ¥55.57億 | |
635 |  GMT GMT | ¥1.78 予測を見る | 0.38094% | 0.70508% | 0.98256% | ¥10.70億 | ¥55.52億 | |
636 |  Open Campus EDU | ¥7.32 予測を見る | 0.16558% | 0.49397% | 3.38% | ¥14.73億 | ¥55.40億 | |
636 |  Kujira KUJI | ¥4.30 予測を見る | 0.11505% | 0.31004% | 1.25% | ¥401.36 | ¥45.20億 | |
637 |  GoPlus Security GPS | ¥1.25 予測を見る | 1.46% | 0.51688% | 1.07% | ¥10.30億 | ¥55.18億 | |
637 |  Strata Senior USDe SRUSDE | ¥161.65 予測を見る | 0% | 0% | 0% | ¥39.14万 | ¥83.77億 | |
638 |  Atoshi ATOS | ¥6.13 予測を見る | 1.03% | 3.10% | 9.75% | ¥591.32万 | ¥55.33億 | |
639 |  CARV CARV | ¥9.39 予測を見る | 0.05772% | 0.0953% | 4.10% | ¥11.70億 | ¥55.30億 | |
640 |  peaq PEAQ | ¥2.68 予測を見る | 0.55924% | 0.01668% | 1.17% | ¥1.96億 | ¥55.21億 | |
640 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | ¥156.41 予測を見る | 0.11226% | 0.01694% | 2.61% | ¥9.06億 | ¥81.57億 | |
641 |  ARK ARK | ¥28.11 予測を見る | 0.36781% | 1.66% | 0.91187% | ¥1.31億 | ¥55.18億 | |
641 |  Super OETH SUPEROETHB | ¥366,233.00 予測を見る | 0.50617% | 1.17% | 1.71% | ¥5530.64万 | ¥81.36億 | |
642 |  Powerledger POWR | ¥10.40 予測を見る | 0.02127% | 0.85087% | 3.86% | ¥5.57億 | ¥55.10億 | |
643 |  OpenEden OpenDollar USDO | ¥155.85 予測を見る | 0% | 0.06858% | 2.71% | ¥21.87万 | ¥55.05億 | |
644 |  Small Thing ST | ¥0.4741 予測を見る | 3.28% | 23.13% | 53.99% | ¥691.52万 | ¥55.75億 | |
645 |  Prize Protocol PRIZE | ¥0.12961 予測を見る | 0.92652% | 4.79% | 6.37% | ¥1441.57万 | ¥54.80億 | |
646 |  BLOCKv VEE | ¥2.35 予測を見る | 0.53271% | 2.83% | 9.23% | ¥99.69万 | ¥54.74億 | |
647 |  aixbt AIXBT | ¥5.50 予測を見る | 2.08% | 5.03% | 14.62% | ¥34.95億 | ¥54.68億 | |
648 |  Resupply USD REUSD | ¥156.19 予測を見る | 0.06462% | 0.16884% | 2.54% | ¥525.90万 | ¥54.54億 | |
649 |  SWFTCOIN SWFTC | ¥0.54456 予測を見る | 0.20539% | 1.14% | 1.06% | ¥1.07億 | ¥54.47億 | |
650 |  iExec RLC RLC | ¥75.23 予測を見る | 0.75327% | 0.28396% | 9.39% | ¥6.99億 | ¥54.43億 | |
651 |  Euler EUL | ¥224.95 予測を見る | 2.00% | 5.29% | 6.95% | ¥7.99億 | ¥54.43億 | |
652 |  Whiteheart WHITE | ¥615,357.00 予測を見る | 0% | 0% | 2.40% | ¥19.72万 | ¥54.69億 | |
652 |  Kobe the Shiba Inu KOBE | ¥48.14 予測を見る | 39.19% | 17,470.36% | 29,246.92% | ¥2002.89万 | ¥46.68億 | |
653 |  PlaysOut PLAY | ¥14.56 予測を見る | 1.37% | 7.19% | 7.84% | ¥23.35億 | ¥54.24億 | |
654 |  Helder HLDR | ¥26.93 予測を見る | 0.43167% | 1.30% | 5.67% | ¥36.41万 | ¥55.40億 | |
654 |  Staked Yuzu USD SYZUSD | ¥165.52 予測を見る | 0.66334% | 0.41526% | 1.64% | ¥1195.50万 | ¥78.72億 | |
655 |  EthereumPoW ETHW | ¥50.07 予測を見る | 0.61739% | 0.87117% | 0.61932% | ¥4.42億 | ¥53.93億 | |
655 |  VeraOne VRO | ¥20,476.00 予測を見る | 0% | 0% | 0% | ¥549.53万 | ¥75.55億 | |
656 |  BOLD BOLD | ¥156.20 予測を見る | 0.02152% | 0.1338% | 2.74% | ¥1.09億 | ¥53.69億 | |
657 |  Nirvana ANA ANA | ¥650.79 予測を見る | 0.02693% | 0.7796% | 3.15% | ¥18.72万 | ¥53.22億 | |
658 |  Singularry SINGULARRY | ¥5.33 予測を見る | 1.28% | 0.08291% | 12.99% | ¥1341.81万 | ¥53.26億 | |
659 |  Zedxion ZEDXION | ¥65.04 予測を見る | 0% | 0% | 0% | ¥1552.24 | ¥79.56億 | |
659 |  Janction JCT | ¥0.46045 予測を見る | 0.27134% | 10.68% | 4.71% | ¥9.80億 | ¥52.93億 | |
660 |  AIntivirus AINTI | ¥4.91 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥49.06億 | |
661 |  ORE ORE | ¥11,595.92 予測を見る | 1.65% | 0.11215% | 41.79% | ¥1.44億 | ¥52.62億 | |
662 |  Velvet VELVET | ¥14.30 予測を見る | 0.14938% | 2.10% | 21.93% | ¥9.54億 | ¥52.56億 | |
663 |  Huma Finance HUMA | ¥3.02 予測を見る | 1.20% | 11.87% | 11.90% | ¥16.37億 | ¥52.34億 | |
663 |  Bridged Wrapped stETH (Gnosis) WSTETH | ¥451,874.00 予測を見る | 0.38736% | 1.08% | 1.85% | ¥4.12億 | ¥77.34億 | |
664 |  Yield Guild Games YGG | ¥7.00 予測を見る | 0.03185% | 0.06369% | 8.55% | ¥11.56億 | ¥52.00億 | |
665 |  Constellation DAG | ¥1.35 予測を見る | 0.04698% | 2.47% | 5.62% | ¥1.12億 | ¥51.90億 | |
666 |  America Party AMERICA | ¥0.0₍₄₎1227 予測を見る | 0.22184% | 1.18% | 1.81% | ¥1648.95 | ¥51.62億 | |
667 |  MicroStrategy xStock MSTRX | ¥29,416.00 予測を見る | 1.50% | 2.52% | 16.52% | ¥7.37億 | ¥51.57億 | |
668 |  Zerebro ZEREBRO | ¥5.14 予測を見る | 0.06182% | 3.99% | 35.24% | ¥45.56億 | ¥51.46億 | |
669 |  Octra OCT | ¥8.36 予測を見る | 1.76% | 37.18% | 181.75% | ¥2.30億 | ¥51.27億 | |
670 |  XT Stablecoin XTUSD XTUSD | ¥156.24 | 0.02165% | 0.13138% | 2.69% | ¥7.05億 | ¥51.23億 | |
671 |  Sai SAI | ¥1,925.92 予測を見る | 0.12301% | 2.68% | 1.75% | ¥1.23万 | ¥51.20億 | |
672 |  Acurast ACU | ¥19.66 予測を見る | 0.08848% | 17.07% | 40.81% | ¥14.14億 | ¥51.10億 | |
672 |  Bitcoin Hyper HYPER | ¥7.88 予測を見る | 7.04% | 731,185.67% | 0% | ¥22.96億 | ¥81.73億 | |
673 |  SATS (Ordinals) SATS | ¥0.0₍₅₎244 予測を見る | 0.18856% | 1.58% | 12.19% | ¥5.66億 | ¥51.10億 | |
674 |  Liquity LQTY | ¥52.03 予測を見る | 0.59745% | 2.24% | 7.92% | ¥11.38億 | ¥51.29億 | |
675 |  wojak WOJAK | ¥0.0₍₄₎1652 予測を見る | 4.73% | 14.53% | 55.60% | ¥13.81億 | ¥51.00億 | |
676 |  Lista DAO LISTA | ¥13.92 予測を見る | 0.54117% | 0.0212% | 3.11% | ¥7.61億 | ¥50.69億 | |
677 |  Across Protocol ACX | ¥7.20 予測を見る | 2.57% | 3.23% | 5.47% | ¥4.87億 | ¥50.67億 | |
678 |  The Innovation Game TIG | ¥176.67 予測を見る | 0.61671% | 4.49% | 4.59% | ¥3.55億 | ¥50.60億 | |
679 |  MetaMask USD MUSD | ¥156.52 予測を見る | 0.10738% | 0.06455% | 2.53% | ¥4.41億 | ¥50.53億 | |
680 |  OmniBridge Bridged Zcash (Solana) ZEC | ¥86,698.00 予測を見る | 0.80587% | 5.67% | 61.84% | ¥18.56億 | ¥73.10億 | |
680 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | ¥183.07 予測を見る | 0.07569% | 0.16886% | 1.90% | ¥0.00 | ¥50.53億 | |
681 |  Ontology Gas ONG | ¥10.81 予測を見る | 0.05487% | 1.78% | 5.73% | ¥3.85億 | ¥50.51億 | |
682 |  USTBL USTBL | ¥164.39 予測を見る | 0.02869% | 0.20723% | 2.70% | ¥247.50万 | ¥50.28億 | |
683 |  NovaChargeX Coin NCX | ¥41.84 予測を見る | 0.84301% | 2.72% | 0% | ¥4.00万 | ¥50.20億 | |
683 |  Midas Hyperithm BTC MHYPERBTC | ¥12,982,825.00 予測を見る | 0.18975% | 0.07782% | 4.81% | ¥1076.95万 | ¥72.20億 | |
684 |  AI Companions AIC | ¥5.00 予測を見る | 2.06% | 8.86% | 3.35% | ¥1994.41万 | ¥50.11億 | |
685 |  Alphabet Class A (Ondo Tokenized Stock) GOOGLON | ¥62,551.00 予測を見る | 0.19372% | 1.17% | 4.01% | ¥1.38億 | ¥50.10億 | |
686 |  Hive Dollar HBD | ¥150.68 予測を見る | 0.43398% | 0.36622% | 7.19% | ¥36.56万 | ¥50.04億 | |
687 |  APEX AP3X | ¥3.11 予測を見る | 0.29251% | 0.58078% | 0.37707% | ¥63.71万 | ¥49.92億 | |
688 |  WAX WAXP | ¥1.08 予測を見る | 0.03777% | 0.2347% | 2.43% | ¥2.24億 | ¥49.68億 | |
689 |  Ryze RYZE | ¥22.96 予測を見る | 0.63414% | 0.04296% | 5.71% | ¥84.71万 | ¥49.61億 | |
690 |  Bitway BTW | ¥2.25 予測を見る | 0.05379% | 2.81% | 26.39% | ¥22.64億 | ¥49.49億 | |
691 |  Steem STEEM | ¥9.05 予測を見る | 0.31282% | 1.51% | 0.54681% | ¥10.89億 | ¥49.49億 | |
692 |  Manta Network MANTA | ¥10.58 予測を見る | 0.40986% | 1.01% | 1.21% | ¥10.89億 | ¥49.35億 | |
693 |  Tokenlon LON | ¥39.83 予測を見る | 0.08141% | 0.30938% | 5.19% | ¥247.98万 | ¥49.16億 | |
694 |  Lisk LSK | ¥20.92 予測を見る | 0.15859% | 1.32% | 5.14% | ¥3.64億 | ¥48.72億 | |
695 |  Spiko UK T-Bills Money Market Fund UKTBL | ¥216.32 予測を見る | 0.08517% | 0.02% | 1.57% | ¥0.00 | ¥48.62億 | |
696 |  Dacxi DXI | ¥0.06968 予測を見る | 0.02721% | 0.7672% | 4.84% | ¥3710.45万 | ¥48.04億 | |
697 |  Kinetiq Earn Vault VKHYPE | ¥6,919.63 予測を見る | 0.25916% | 2.75% | 6.12% | ¥575.09万 | ¥70.68億 | |
697 |  Tokenised GBP TGBP | ¥212.48 予測を見る | 0.02135% | 0.00245% | 1.83% | ¥2161.76万 | ¥48.47億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定