# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
612 | Memecoin MEME | ¥0.0784 予測を見る | 0.10% | 1.20% | 0.50% | ¥11.47億 | ¥50.33億 | |
613 | BankrCoin BNKR | ¥0.05011 予測を見る | 0.20% | 1.50% | 5.00% | ¥2.00億 | ¥50.13億 | |
614 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | ¥4,820.25 予測を見る | 1.40% | 1.70% | 2.30% | ¥1.56億 | ¥49.73億 | |
615 | StorX SRX | ¥8.19 予測を見る | 0.10% | 0.30% | 0.40% | ¥2.85億 | ¥49.73億 | |
616 | Nirvana ANA ANA | ¥606.73 予測を見る | 0% | 0.50% | 2.40% | ¥3080.00 | ¥49.47億 | |
616 | Maxi Doge MAXI | ¥8.37 予測を見る | 21.76% | 212.21% | 0% | ¥9.79億 | ¥88.81億 | |
617 | WINkLink WIN | ¥0.00497 予測を見る | 0.50% | 0.80% | 7.70% | ¥9.07億 | ¥49.46億 | |
618 | Moca Network MOCA | ¥1.17 予測を見る | 0.10% | 0.60% | 2.70% | ¥3.27億 | ¥49.42億 | |
619 | Mezo USD MUSD | ¥157.75 予測を見る | 0% | 0% | 0.10% | ¥1941.73万 | ¥49.24億 | |
620 | Hive Dollar HBD | ¥149.68 予測を見る | 0.20% | 3.30% | 1.00% | ¥319.84万 | ¥49.41億 | |
621 | Chainflip FLIP | ¥55.41 予測を見る | 0.10% | 0.50% | 0.80% | ¥1464.85万 | ¥49.02億 | |
622 | Backed CSPX Core S&P 500 BCSPX | ¥132,965.00 予測を見る | 0% | 0.20% | 0.40% | ¥0.00 | ¥49.02億 | |
623 | Mango MNGO | ¥4.38 予測を見る | 0% | 0% | 12.60% | ¥123.45万 | ¥48.99億 | |
624 | Universal USD USDU | ¥159.58 予測を見る | 0% | 0% | 0.20% | ¥7.96万 | ¥48.92億 | |
625 | COINDEPO COINDEPO | ¥17.85 予測を見る | 0.10% | 0.20% | 0% | ¥2.63億 | ¥48.90億 | |
625 | MEXC Staked SOL MXSOL | ¥12,971.31 予測を見る | 0% | 0.90% | 0% | ¥875.33万 | ¥68.63億 | |
626 | OmniBridge Bridged Zcash (Solana) ZEC | ¥78,202.00 予測を見る | 0.10% | 5.50% | 4.00% | ¥10.77億 | ¥68.50億 | |
627 | Kinetiq KNTQ | ¥17.38 予測を見る | 0.40% | 15.40% | 2.90% | ¥2.60億 | ¥48.72億 | |
628 | just a frog FROG | ¥0.00413 予測を見る | 0% | 8.10% | 15.80% | ¥8.02万 | ¥412.75万 | |
629 | XT Stablecoin XTUSD XTUSD | ¥6.06 | 0% | 96.20% | 96.20% | ¥8061.41 | ¥1.99億 | |
629 | Staked FRAX SFRAX | ¥160.45 | 0% | 0% | 0% | ¥807.54 | ¥97.87億 | |
629 | Terra LUNA | ¥6.86 予測を見る | 0.50% | 10.90% | 5.40% | ¥24.32億 | ¥48.78億 | |
630 | Avantis AVNT | ¥14.28 予測を見る | 0.70% | 3.10% | 9.30% | ¥7.07億 | ¥48.38億 | |
631 | Baseline B | ¥384.82 予測を見る | 0.10% | 1.20% | 0.70% | ¥84.42万 | ¥48.39億 | |
632 | BOLD BOLD | ¥159.47 予測を見る | 0% | 0% | 0.20% | ¥3722.46万 | ¥48.23億 | |
633 | APEX APEX | ¥33.01 予測を見る | 0.10% | 1.30% | 5.80% | ¥1.12億 | ¥48.26億 | |
634 | iota SN9 | ¥1,046.27 予測を見る | 0.50% | 1.20% | 4.50% | ¥3889.62万 | ¥49.08億 | |
635 | Block Street BSB | ¥20.31 予測を見る | 0.60% | 3.50% | 5.00% | ¥12.25億 | ¥47.99億 | |
636 | Spacecoin SPACE | ¥0.83627 予測を見る | 0.70% | 0.90% | 8.90% | ¥2.33億 | ¥47.91億 | |
636 | cETH CETH | ¥6,030.87 予測を見る | 0.20% | 1.00% | 1.30% | ¥0.00 | ¥66.89億 | |
636 | Kujira KUJI | ¥4.30 予測を見る | 0.11505% | 0.31004% | 1.25% | ¥401.36 | ¥45.20億 | |
637 | SSV Network SSV | ¥325.17 予測を見る | 0.10% | 1.50% | 2.50% | ¥3.55億 | ¥47.79億 | |
638 | Kinetiq Earn Vault VKHYPE | ¥9,273.47 予測を見る | 0.20% | 3.90% | 1.80% | ¥6680.81万 | ¥66.27億 | |
638 | CoinEx CET | ¥1.94 予測を見る | 0.50% | 4.40% | 12.60% | ¥631.72万 | ¥47.73億 | |
639 | Incrypt INC | ¥0.73801 予測を見る | 0.10% | 7.20% | 19.10% | ¥1653.49万 | ¥154.89億 | |
640 | Securitize SECZ | ¥1,178.62 予測を見る | 0% | 6.80% | 0.40% | ¥0.00 | ¥47.45億 | |
641 | Unipoly UNP | ¥16.99 予測を見る | 0% | 0% | 0.10% | ¥2792.30万 | ¥47.44億 | |
642 | NovaChargeX Coin NCX | ¥39.48 予測を見る | 0% | 3.40% | 4.80% | ¥108.74万 | ¥47.38億 | |
643 | Vanta Network SN8 | ¥959.58 予測を見る | 0.50% | 0.60% | 4.00% | ¥2014.72万 | ¥48.11億 | |
644 | Binance-Peg SHIB SHIB | ¥0.00071 予測を見る | 0.40% | 0.10% | 9.00% | ¥180.88万 | ¥65.13億 | |
644 | Collect on Fanable COLLECT | ¥8.77 予測を見る | 0.10% | 1.60% | 4.40% | ¥2.21億 | ¥47.11億 | |
645 | UMA UMA | ¥51.87 予測を見る | 0% | 0.70% | 2.80% | ¥3.51億 | ¥46.97億 | |
646 | Fabric Protocol ROBO | ¥2.10 予測を見る | 0.20% | 1.00% | 5.70% | ¥16.59億 | ¥46.86億 | |
647 | Euler EUL | ¥192.51 予測を見る | 0.50% | 4.90% | 15.10% | ¥12.84億 | ¥46.31億 | |
648 | cat in a dogs world MEW | ¥0.05196 予測を見る | 0% | 0.20% | 2.40% | ¥2.77億 | ¥46.19億 | |
649 | Band BAND | ¥25.85 予測を見る | 5.60% | 3.50% | 9.70% | ¥2.81億 | ¥46.67億 | |
650 | Succinct PROVE | ¥23.62 予測を見る | 0.20% | 2.00% | 7.60% | ¥6.44億 | ¥46.06億 | |
650 | Wrapped Aave Plasma USDT0 WAPLAUSDT0 | ¥164.46 予測を見る | 0% | 0% | 0.10% | ¥16.30万 | ¥64.88億 | |
651 | SIXSEVEN 67 | ¥4.56 予測を見る | 0.10% | 2.70% | 12.00% | ¥5287.77万 | ¥45.60億 | |
652 | Kobe the Shiba Inu KOBE | ¥48.14 予測を見る | 39.19% | 17,470.36% | 29,246.92% | ¥2002.89万 | ¥46.68億 | |
652 | Frax (prev. FXS) FRAX | ¥48.96 予測を見る | 1.30% | 0.30% | 13.50% | ¥9845.16万 | ¥45.87億 | |
653 | HashKey Platform Token HSK | ¥13.24 予測を見る | 0% | 0.30% | 5.70% | ¥2808.65万 | ¥45.64億 | |
654 | infiniFi Locked iUSD (1week) LIUSD | ¥184.68 予測を見る | 0% | 0% | 0% | ¥1.69万 | ¥45.09億 | |
654 | L2 Standard Bridged WETH (Optimism) WETH | ¥299,974.00 予測を見る | 0.20% | 1.20% | 0.90% | ¥9.30億 | ¥64.59億 | |
654 | Across Protocol ACX | ¥6.47 予測を見る | 0.70% | 0.30% | 3.50% | ¥3.71億 | ¥45.61億 | |
655 | Metronome Synth USD MSUSD | ¥110.49 予測を見る | 0.30% | 0.40% | 2.20% | ¥2.20億 | ¥45.47億 | |
655 | VeraOne VRO | ¥20,476.00 予測を見る | 0% | 0% | 0% | ¥549.53万 | ¥75.55億 | |
656 | MANTRA MANTRA | ¥0.81962 予測を見る | 0.80% | 3.20% | 3.70% | ¥5.20億 | ¥45.46億 | |
657 | APEX AP3X | ¥2.60 予測を見る | 0.10% | 0.10% | 0.30% | ¥46.29万 | ¥45.37億 | |
657 | Circle xReserve Bridged USDC (Cardano) USDCX | ¥160.63 予測を見る | 0.20% | 0.30% | 0.20% | ¥76.65万 | ¥64.14億 | |
658 | Swarm Network TRUTH | ¥2.17 予測を見る | 0.40% | 2.80% | 5.00% | ¥1.87億 | ¥45.28億 | |
659 | Nesa NES | ¥31.97 予測を見る | 0.10% | 1.60% | 0.30% | ¥14.17億 | ¥45.23億 | |
659 | Zedxion ZEDXION | ¥65.04 予測を見る | 0% | 0% | 0% | ¥1552.24 | ¥79.56億 | |
660 | Cortex CX | ¥3.01 予測を見る | 0.80% | 3.10% | 16.50% | ¥2392.04万 | ¥45.23億 | |
661 | Nockchain NOCK | ¥1.98 予測を見る | 1.20% | 0.40% | 8.70% | ¥7987.75万 | ¥45.00億 | |
662 | Gensyn AI | ¥3.42 予測を見る | 0.70% | 2.20% | 3.90% | ¥8.61億 | ¥44.61億 | |
663 | TDCCP TDCCP | ¥6.95 予測を見る | 2.20% | 5.50% | 5.10% | ¥226.30万 | ¥44.48億 | |
664 | Geode Chain GEODE | ¥0.37771 予測を見る | 0% | 0.30% | 30.20% | ¥7.60万 | ¥44.38億 | |
665 | Tokenised GBP TGBP | ¥215.26 予測を見る | 0% | 0.10% | 0.30% | ¥1657.32万 | ¥44.33億 | |
666 | Liquity USD LUSD | ¥159.89 | 0% | 0% | 0.10% | ¥638.40万 | ¥44.35億 | |
666 | Fluid Wrapped Staked ETH FWSTETH | ¥357,941.00 予測を見る | 0.10% | 1.50% | 0.60% | ¥1.46万 | ¥54.21億 | |
667 | TerraClassicUSD USTC | ¥0.7935 | 0.20% | 4.80% | 0.30% | ¥3.00億 | ¥44.26億 | |
668 | Sahara AI SAHARA | ¥1.23 予測を見る | 0.30% | 1.00% | 6.80% | ¥9.28億 | ¥44.12億 | |
669 | Glidr GLIDR | ¥123.72 予測を見る | 0% | 10.50% | 22.20% | ¥6864.17 | ¥43.93億 | |
670 | Galaxy USDT Quality ETH:GUSDTQ | ¥161.07 予測を見る | 0.10% | 0.10% | 0.10% | ¥0.00 | ¥43.85億 | |
671 | Constellation DAG | ¥1.12 予測を見る | 0.30% | 0.40% | 10.90% | ¥9910.29万 | ¥43.86億 | |
672 | Bitcoin Hyper HYPER | ¥7.88 予測を見る | 7.04% | 731,185.67% | 0% | ¥22.96億 | ¥81.73億 | |
672 | DEAPCOIN DEP | ¥0.15848 予測を見る | 0.10% | 0.50% | 0.20% | ¥4548.13万 | ¥47.28億 | |
673 | Neiro NEIRO | ¥0.01042 予測を見る | 0.20% | 2.10% | 3.70% | ¥5.74億 | ¥43.82億 | |
674 | Manta Network MANTA | ¥9.16 予測を見る | 0.30% | 0.70% | 0.10% | ¥2.93億 | ¥43.83億 | |
674 | Bridged Wrapped stETH (Gnosis) WSTETH | ¥371,408.00 予測を見る | 0.10% | 1.50% | 0.80% | ¥2106.81万 | ¥61.84億 | |
675 | NKYC Token NKYC | ¥1,090.79 予測を見る | 0.80% | 0% | 0.70% | ¥3108.14万 | ¥43.65億 | |
676 | Lista DAO LISTA | ¥10.39 予測を見る | 0.10% | 0.40% | 24.30% | ¥4.62億 | ¥43.64億 | |
677 | Api3 API3 | ¥30.02 予測を見る | 0.10% | 0.60% | 0.50% | ¥7.05億 | ¥43.34億 | |
678 | Uquid Coin UQC | ¥430.32 予測を見る | 0% | 0% | 0% | ¥532.98万 | ¥172.13億 | |
679 | Movement MOVE | ¥0.99325 予測を見る | 0.10% | 0% | 17.00% | ¥9.60億 | ¥43.01億 | |
680 | ChangeNOW NOW | ¥51.39 予測を見る | 0.10% | 1.10% | 10.00% | ¥16.81万 | ¥42.92億 | |
681 | Monerium EUR emoney [OLD] EURE | ¥183.70 | 0% | 0% | 0.20% | ¥1.31億 | ¥42.78億 | |
682 | Lido EarnUSD EARNUSD | ¥163.21 予測を見る | 0% | 0.10% | 0.10% | ¥0.00 | ¥42.60億 | |
683 | OpenEden OpenDollar USDO | ¥159.08 予測を見る | 0% | 0% | 0.10% | ¥4.78万 | ¥42.60億 | |
684 | Dogelon Mars ELON | ¥0.0₍₅₎426 予測を見る | 0.30% | 1.60% | 6.60% | ¥3.31億 | ¥42.62億 | |
685 | x-DOL-x XDOL | ¥14.31 予測を見る | 0% | 2.70% | 50.00% | ¥6.01万 | ¥42.50億 | |
686 | Anoma XAN | ¥1.69 予測を見る | 0.40% | 7.60% | 23.40% | ¥4.27億 | ¥42.32億 | |
687 | AI Analysis Token AIAT | ¥38.33 予測を見る | 0% | 0.20% | 1.10% | ¥269.76万 | ¥191.62億 | |
688 | Orbs ORBS | ¥0.8489 予測を見る | 0.50% | 1.20% | 2.00% | ¥1.02億 | ¥42.14億 | |
689 | YFSX YFSX | ¥211,028.00 予測を見る | 0% | 0.10% | 1.50% | ¥291.00万 | ¥42.19億 | |
690 | Sai SAI | ¥1,579.08 予測を見る | 0.10% | 1.10% | 2.70% | ¥665.42 | ¥41.96億 | |
691 | ZEROBASE ZBT | ¥14.25 予測を見る | 0.60% | 4.30% | 13.20% | ¥18.60億 | ¥41.85億 | |
693 | XPIN Network XPIN | ¥0.27041 予測を見る | 0.10% | 0% | 5.70% | ¥2.00億 | ¥270.45億 | |
693 | pumpBTC PUMPBTC | ¥9,214,339.00 予測を見る | 0% | 5.80% | 5.80% | ¥1867.01 | ¥59.98億 |