フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
618 |  OpenGradient OPG | ¥27.17 予測を見る | 4.26% | 2.89% | 3.25% | ¥46.30億 | ¥51.93億 | |
619 |  PHALA PHA | ¥6.14 予測を見る | 0.21566% | 1.73% | 7.84% | ¥19.19億 | ¥51.84億 | |
620 |  StorX SRX | ¥8.54 予測を見る | 0.04149% | 0.08573% | 0.85192% | ¥3.22億 | ¥51.83億 | |
621 |  Verus VRSC | ¥64.40 予測を見る | 7.77% | 10.50% | 16.84% | ¥19.76万 | ¥51.82億 | |
622 |  Dogelon Mars ELON | ¥0.0₍₅₎517 予測を見る | 0.58635% | 0.373% | 1.69% | ¥11.58億 | ¥51.68億 | |
623 |  Nirvana ANA ANA | ¥631.37 予測を見る | 0% | 0% | 0.75976% | ¥2748.94 | ¥51.53億 | |
624 |  TerraClassicUSD USTC | ¥0.92532 | 0.11832% | 1.78% | 7.81% | ¥2.01億 | ¥51.61億 | |
625 |  Pax Dollar USDP | ¥161.43 | 0.01796% | 0.09114% | 0.80528% | ¥8.32億 | ¥51.58億 | |
626 |  Manifesting MANIFEST | ¥5.70 予測を見る | 3.71% | 0.8132% | 17.18% | ¥2.90億 | ¥51.42億 | |
627 |  HashKey Platform Token HSK | ¥14.89 予測を見る | 0.00892% | 2.83% | 2.37% | ¥2765.21万 | ¥51.40億 | |
628 |  BOLD BOLD | ¥161.43 予測を見る | 0.04716% | 0.04323% | 0.90971% | ¥8126.87万 | ¥51.10億 | |
629 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | ¥183.95 予測を見る | 0.00824% | 0.32354% | 0.6589% | ¥0.00 | ¥50.78億 | |
629 |  Staked FRAX SFRAX | ¥160.45 | 0% | 0% | 0% | ¥807.54 | ¥97.87億 | |
630 |  Baseline B | ¥403.84 予測を見る | 0.52712% | 2.96% | 0.34184% | ¥853.02万 | ¥50.77億 | |
631 |  Tokenised GBP TGBP | ¥214.07 予測を見る | 0.00639% | 0.37282% | 0.35316% | ¥2666.94万 | ¥50.51億 | |
632 |  Bityuan BTY | ¥6.81 予測を見る | 1.27% | 11.38% | 24.10% | ¥3974.78万 | ¥50.12億 | |
633 |  Tradable LatAm BNPL SSTN PC0000027 | ¥161.58 予測を見る | 0.0106% | 0.07595% | 0.82507% | ¥0.00 | ¥50.01億 | |
634 |  Hive Dollar HBD | ¥150.61 予測を見る | 0% | 0% | 4.18% | ¥1.51万 | ¥49.71億 | |
635 |  Nasdaq xStock QQQX | ¥119,246.00 予測を見る | 0.21335% | 0.1808% | 0.12687% | ¥5.01億 | ¥49.57億 | |
636 |  just a frog FROG | ¥4.78 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥47.76億 | |
636 |  Kujira KUJI | ¥4.30 予測を見る | 0.11505% | 0.31004% | 1.25% | ¥401.36 | ¥45.20億 | |
637 |  Unit Plasma UXPL | ¥13.75 予測を見る | 0.94816% | 6.28% | 5.25% | ¥4419.20万 | ¥49.28億 | |
638 |  Yei Finance CLO | ¥37.90 予測を見る | 0.72637% | 20.78% | 16.93% | ¥5.76億 | ¥48.93億 | |
639 |  OpenEden OpenDollar USDO | ¥161.29 予測を見る | 0.01151% | 0.04893% | 0.87424% | ¥304.10万 | ¥48.76億 | |
640 |  Starpower STAR | ¥26.21 予測を見る | 1.21% | 1.01% | 4.13% | ¥5.53億 | ¥48.61億 | |
641 |  ICON ICX | ¥4.40 予測を見る | 0.11615% | 1.46% | 5.34% | ¥4829.28万 | ¥48.42億 | |
642 |  BOOK OF MEME BOME | ¥0.07007 予測を見る | 0.51525% | 3.76% | 5.77% | ¥12.97億 | ¥48.33億 | |
642 |  Bridged Wrapped stETH (Gnosis) WSTETH | ¥345,994.00 予測を見る | 0.44709% | 0.46162% | 2.93% | ¥4.17億 | ¥71.88億 | |
643 |  PUMPCADE PUMPCADE | ¥4.82 予測を見る | 0.05114% | 7.45% | 63.25% | ¥1.69億 | ¥48.15億 | |
643 |  Yuzu USD YZUSD | ¥161.40 予測を見る | 0.00554% | 0.0721% | 0.80371% | ¥771.75万 | ¥71.59億 | |
644 |  Ozapay OZA | ¥6.36 予測を見る | 0.36623% | 1.95% | 2.94% | ¥7.42万 | ¥48.03億 | |
645 |  Rocket Pool RPL | ¥213.39 予測を見る | 0.52466% | 1.65% | 7.05% | ¥1.54億 | ¥48.00億 | |
646 |  Monerium EUR emoney EURE | ¥186.10 予測を見る | 0.34541% | 0.76163% | 0.27959% | ¥1.12億 | ¥47.92億 | |
647 |  Official FO FO | ¥36.99 予測を見る | 0.02747% | 1.96% | 1.36% | ¥3329.59万 | ¥47.66億 | |
648 |  Orbs ORBS | ¥0.95683 予測を見る | 0.13382% | 0.79065% | 3.00% | ¥1.60億 | ¥47.55億 | |
649 |  Backed CSPX Core S&P 500 BCSPX | ¥130,272.00 予測を見る | 0.00268% | 0.01546% | 0.48042% | ¥6.81 | ¥47.40億 | |
650 |  IoTeX IOTX | ¥0.49808 予測を見る | 0.56817% | 1.20% | 9.62% | ¥3.71億 | ¥47.04億 | |
651 |  America Party AMERICA | ¥0.0₍₄₎1116 予測を見る | 0.53908% | 0.19872% | 2.98% | ¥7942.55 | ¥46.96億 | |
652 |  Bancor Network BNT | ¥43.43 予測を見る | 0.00108% | 0.43255% | 5.67% | ¥930.23万 | ¥46.84億 | |
652 |  Kobe the Shiba Inu KOBE | ¥48.14 予測を見る | 39.19% | 17,470.36% | 29,246.92% | ¥2002.89万 | ¥46.68億 | |
652 |  Binance-Peg SHIB SHIB | ¥0.00075 予測を見る | 0.51649% | 0.01336% | 7.04% | ¥60.35万 | ¥69.27億 | |
653 |  ConstitutionDAO PEOPLE | ¥0.92103 予測を見る | 1.09% | 2.59% | 0.36544% | ¥13.54億 | ¥46.67億 | |
654 |  Linea Bridged USDT (Linea) USDT | ¥161.68 予測を見る | 0.2953% | 0.26793% | 0.83008% | ¥2256.10万 | ¥68.16億 | |
654 |  Status SNT | ¥1.18 予測を見る | 1.88% | 0.56102% | 2.66% | ¥4527.44万 | ¥46.61億 | |
655 |  ChangeNOW NOW | ¥55.76 予測を見る | 0.33467% | 0.47656% | 4.36% | ¥58.55万 | ¥46.58億 | |
655 |  VeraOne VRO | ¥20,476.00 予測を見る | 0% | 0% | 0% | ¥549.53万 | ¥75.55億 | |
656 |  Superbridge Bridged wstETH (Optimism) WSTETH | ¥346,100.00 予測を見る | 0.47701% | 0.5663% | 2.98% | ¥1.26億 | ¥68.08億 | |
656 |  Mezo USD MUSD | ¥161.28 予測を見る | 0.07749% | 0.10691% | 0.87819% | ¥2056.37万 | ¥46.42億 | |
657 |  Midas M1 USD Market Neutral MM1-USD | ¥163.67 予測を見る | 0.00642% | 0.09089% | 0% | ¥0.00 | ¥46.24億 | |
658 |  Waves WAVES | ¥45.85 予測を見る | 1.45% | 2.83% | 4.46% | ¥11.83億 | ¥46.17億 | |
659 |  NKYC Token NKYC | ¥1,153.89 予測を見る | 0.31166% | 1.36% | 1.57% | ¥5830.99万 | ¥46.13億 | |
659 |  L2 Standard Bridged WETH (Optimism) WETH | ¥279,792.00 予測を見る | 0.50608% | 0.70028% | 2.81% | ¥13.33億 | ¥67.77億 | |
659 |  Zedxion ZEDXION | ¥65.04 予測を見る | 0% | 0% | 0% | ¥1552.24 | ¥79.56億 | |
660 |  FUNToken FUN | ¥0.43167 予測を見る | 1.35% | 4.23% | 13.70% | ¥5350.97万 | ¥45.87億 | |
661 |  Stargate Finance STG | ¥32.87 予測を見る | 0.42082% | 1.48% | 3.70% | ¥39.43億 | ¥45.84億 | |
662 |  Band BAND | ¥25.67 予測を見る | 0.15782% | 1.75% | 7.15% | ¥3.38億 | ¥45.82億 | |
663 |  DEAPCOIN DEP | ¥0.16632 予測を見る | 0.02094% | 0.07296% | 2.96% | ¥1704.57万 | ¥45.78億 | |
663 |  Bridged NXPC NXPC | ¥48.69 予測を見る | 0.11426% | 0.43757% | 12.19% | ¥273.72万 | ¥67.21億 | |
664 |  infiniFi Locked iUSD (1week) LIUSD | ¥184.68 予測を見る | 0% | 0% | 0% | ¥1.69万 | ¥45.09億 | |
664 |  Kinetiq Markets HYPE KMHYPE | ¥10,903.53 予測を見る | 0.20827% | 2.58% | 0.21638% | ¥542.30万 | ¥67.16億 | |
665 |  Renzo REZ | ¥0.52957 予測を見る | 0.27617% | 1.23% | 1.10% | ¥8.74億 | ¥45.72億 | |
665 |  Wrapped Aave Plasma USDT0 WAPLAUSDT0 | ¥165.70 予測を見る | 0.00721% | 0.10867% | 0.89554% | ¥365.26万 | ¥66.80億 | |
666 |  The Innovation Game TIG | ¥153.93 予測を見る | 0.00297% | 1.22% | 0.52903% | ¥7973.94万 | ¥45.57億 | |
667 |  OlaXBT AIO | ¥19.58 予測を見る | 0.78779% | 12.26% | 1.15% | ¥2.84億 | ¥45.08億 | |
668 |  Metronome Synth ETH MSETH | ¥278,330.00 予測を見る | 0.47803% | 0.42828% | 2.84% | ¥11.35億 | ¥66.38億 | |
668 |  Across Protocol ACX | ¥6.47 予測を見る | 0.52932% | 2.84% | 6.13% | ¥1.96億 | ¥45.45億 | |
669 |  Neiro NEIRO | ¥0.01077 予測を見る | 0.44892% | 1.64% | 4.06% | ¥12.86億 | ¥45.26億 | |
670 |  ZEROBASE ZBT | ¥18.41 予測を見る | 0.91817% | 4.26% | 0.88497% | ¥20.01億 | ¥45.12億 | |
671 |  SWFTCOIN SWFTC | ¥0.45198 予測を見る | 1.66% | 0.99074% | 6.15% | ¥7669.44万 | ¥45.07億 | |
672 |  Liquity USD LUSD | ¥160.97 | 0.87254% | 0.81588% | 0.156% | ¥506.00万 | ¥45.02億 | |
672 |  Bitcoin Hyper HYPER | ¥7.88 予測を見る | 7.04% | 731,185.67% | 0% | ¥22.96億 | ¥81.73億 | |
673 |  Victoria VR VR | ¥0.26789 予測を見る | 0.18776% | 2.58% | 9.91% | ¥2.76億 | ¥45.00億 | |
674 |  Uquid Coin UQC | ¥449.18 予測を見る | 0.01184% | 0.13944% | 0.23488% | ¥419.71万 | ¥44.92億 | |
675 |  Catizen CATI | ¥9.89 予測を見る | 0.24192% | 0.45162% | 2.80% | ¥4.94億 | ¥44.89億 | |
676 |  AtomOne ATONE | ¥33.25 予測を見る | 0.29177% | 2.20% | 10.86% | ¥385.84万 | ¥44.88億 | |
677 |  BORA BORA | ¥3.89 予測を見る | 0.25854% | 2.49% | 5.76% | ¥3835.02万 | ¥44.79億 | |
678 |  Nosana NOS | ¥44.75 予測を見る | 0.87452% | 4.62% | 18.21% | ¥3364.59万 | ¥44.75億 | |
679 |  Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | ¥216.39 予測を見る | 0.00246% | 0.1839% | 0.36636% | ¥0.00 | ¥44.59億 | |
680 |  Venom VENOM | ¥1.93 予測を見る | 1.14% | 1.78% | 0.45028% | ¥2207.05万 | ¥44.56億 | |
681 |  pumpBTC PUMPBTC | ¥9,875,435.00 予測を見る | 0% | 0% | 0.94849% | ¥216.28 | ¥64.29億 | |
681 |  Wiki Cat WKC | ¥0.0₍₅₎83 予測を見る | 0.03914% | 2.81% | 10.52% | ¥2638.68万 | ¥44.56億 | |
682 |  Chainflip FLIP | ¥49.95 予測を見る | 0.45676% | 4.85% | 8.95% | ¥1866.62万 | ¥44.53億 | |
683 | ![Monerium EUR emoney [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23354%2Fthumb%2Feur.png%3F1696522569&w=48&q=75){kind=small} Monerium EUR emoney [OLD] EURE | ¥184.41 | 0.00089% | 0.39263% | 0.81548% | ¥1.39億 | ¥44.40億 | |
684 |  Bounce AUCTION | ¥595.23 予測を見る | 0.24456% | 0.90586% | 3.89% | ¥9.81億 | ¥44.18億 | |
685 |  Superfortune GUA | ¥97.80 予測を見る | 0.15069% | 14.89% | 20.87% | ¥1.92億 | ¥44.12億 | |
686 |  Illuvium ILV | ¥531.97 予測を見る | 0.25548% | 1.56% | 5.28% | ¥4.91億 | ¥44.08億 | |
687 |  Merlin Chain MERL | ¥3.33 予測を見る | 0.48665% | 5.37% | 4.82% | ¥6.53億 | ¥43.94億 | |
688 |  INFINIT IN | ¥12.68 予測を見る | 0.63909% | 2.44% | 6.80% | ¥17.19億 | ¥43.83億 | |
688 |  Fluid Wrapped Staked ETH FWSTETH | ¥411,126.00 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥62.27億 | |
689 |  COTI COTI | ¥1.51 予測を見る | 0.33152% | 1.11% | 8.69% | ¥6.61億 | ¥43.72億 | |
690 |  Anoma XAN | ¥1.75 予測を見る | 0.58882% | 16.33% | 13.73% | ¥11.52億 | ¥43.56億 | |
691 |  Wrapped Near WNEAR | ¥332.43 予測を見る | 0.34515% | 3.89% | 13.88% | ¥18.17億 | ¥63.66億 | |
691 |  Hive HIVE | ¥7.87 予測を見る | 1.59% | 0.84744% | 4.93% | ¥8.89億 | ¥43.39億 | |
692 |  Hyperlane HYPER | ¥12.77 予測を見る | 0.36548% | 0.73636% | 8.42% | ¥29.38億 | ¥43.18億 | |
693 |  MVL MVL | ¥0.15533 予測を見る | 1.37% | 2.32% | 7.32% | ¥1748.66万 | ¥43.17億 | |
694 |  Autonomi ANT | ¥12.64 予測を見る | 0.08593% | 0.22495% | 20.54% | ¥2184.71万 | ¥42.61億 | |
695 |  Whiteheart WHITE | ¥478,190.00 予測を見る | 0.49743% | 0.098% | 4.67% | ¥2040.05 | ¥42.50億 | |
696 |  cETH CETH | ¥5,621.22 予測を見る | 0.40626% | 0.50144% | 2.75% | ¥3266.31 | ¥62.59億 | |
696 |  Velodrome Finance VELO | ¥3.50 予測を見る | 1.26% | 6.25% | 35.23% | ¥6.88億 | ¥42.42億 | |
697 |  Altura Vault Tokens AVLT | ¥142.82 予測を見る | 0.06396% | 7.08% | 18.16% | ¥4280.06万 | ¥42.35億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定