フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
540 |  BIM BIM | ¥204.47 予測を見る | 0.28354% | 4.49% | 8.99% | ¥3612.77万 | ¥61.34億 | |
541 |  Nest Basis Vault NBASIS | ¥173.17 予測を見る | 0.02619% | 0.08335% | 0.22776% | ¥1.68万 | ¥61.23億 | |
542 |  Moca Network MOCA | ¥1.44 予測を見る | 0.96807% | 4.63% | 4.44% | ¥9.99億 | ¥61.24億 | |
543 |  SQD SQD | ¥5.28 予測を見る | 0.63986% | 3.34% | 10.04% | ¥11.98億 | ¥61.03億 | |
544 |  Ozapay OZA | ¥8.02 予測を見る | 0.68848% | 3.35% | 10.40% | ¥14.88万 | ¥60.95億 | |
544 |  Wormhole Bridged HYPE HYPE | ¥10,265.14 予測を見る | 0.08111% | 5.04% | 0.65633% | ¥15.07億 | ¥87.52億 | |
545 |  Huma Finance HUMA | ¥3.49 予測を見る | 0.37714% | 4.19% | 3.08% | ¥13.19億 | ¥60.56億 | |
545 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | ¥190.31 予測を見る | 0% | 0% | 0% | ¥137.14万 | ¥132.11億 | |
546 |  Tradable LatAm Residential SSTL PC0000089 | ¥161.71 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥59.83億 | |
546 |  Wojak Finance WOJ | ¥0.12161 予測を見る | 0.5412% | 0.9791% | 4.15% | ¥6611.28 | ¥60.80億 | |
547 |  Glidr GLIDR | ¥169.54 予測を見る | 0.10138% | 2.72% | 5.29% | ¥1227.85万 | ¥60.11億 | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | ¥16,850,012.00 予測を見る | 0.157% | 1.98% | 2.67% | ¥2.79億 | ¥142.92億 | |
548 |  Helium HNT | ¥33.06 予測を見る | 0.21974% | 0.15418% | 3.45% | ¥4.23億 | ¥60.07億 | |
549 |  Zerebro ZEREBRO | ¥6.00 予測を見る | 2.19% | 4.90% | 8.21% | ¥18.71億 | ¥60.04億 | |
550 |  Momentum MMT | ¥29.32 予測を見る | 0.00513% | 2.45% | 10.49% | ¥9.60億 | ¥59.84億 | |
551 |  Kinetiq KNTQ | ¥21.27 予測を見る | 2.21% | 17.52% | 5.09% | ¥1.22億 | ¥59.66億 | |
552 |  Opcode OPCODE | ¥5.96 予測を見る | 0.02163% | 0.36398% | 5.84% | ¥81.48万 | ¥59.64億 | |
553 |  GAL (migrated to Gravity - G) GAL | ¥46.64 予測を見る | 0.25109% | 2.11% | 10.22% | ¥316.21 | ¥59.59億 | |
554 |  Vana VANA | ¥193.20 予測を見る | 0.34841% | 3.02% | 3.45% | ¥4.75億 | ¥59.51億 | |
555 |  UXD Protocol UXP | ¥1.79 予測を見る | 0% | 0% | 0% | ¥8733.02 | ¥125.58億 | |
555 |  eBTC EBTC | ¥10,695,585.00 予測を見る | 0.29022% | 3.26% | 5.20% | ¥161.31万 | ¥59.31億 | |
556 |  Notcoin NOT | ¥0.05962 予測を見る | 0.39822% | 2.37% | 1.84% | ¥4.67億 | ¥59.28億 | |
557 |  BankrCoin BNKR | ¥0.05897 予測を見る | 0.2695% | 3.47% | 6.70% | ¥2.35億 | ¥58.97億 | |
558 |  Bitget Wallet Token BWB | ¥71.75 予測を見る | 0% | 0% | 0% | ¥55.43万 | ¥102.55億 | |
558 |  Project 89 PROJECT89 | ¥5.69 予測を見る | 286.98% | 21,254.45% | 1,484.00% | ¥4199.30万 | ¥57.00億 | |
558 |  AI XOVIA AIX | ¥58.65 予測を見る | 0.03977% | 0.09495% | 6.31% | ¥9116.97万 | ¥58.65億 | |
559 |  Orizon ORI | ¥8,487.97 予測を見る | 0.07964% | 0.03252% | 3.17% | ¥1436.05万 | ¥58.59億 | |
560 |  NEXST NXT | ¥25.67 予測を見る | 0.57785% | 3.31% | 17.68% | ¥2.44億 | ¥58.55億 | |
561 |  Aegis YUSD YUSD | ¥162.32 予測を見る | 0.00608% | 0.12462% | 0.17588% | ¥1353.36万 | ¥58.40億 | |
561 |  Moonwell Flagship ETH (Morpho Vault) MWETH | ¥336,133.00 予測を見る | 0% | 0% | 0% | ¥772.38 | ¥100.97億 | |
562 |  FOLKS FOLKS | ¥349.87 予測を見る | 0.12893% | 0.75659% | 4.83% | ¥1.59億 | ¥58.41億 | |
563 |  Verge XVG | ¥0.35197 予測を見る | 0.19803% | 0.91467% | 4.90% | ¥6.99億 | ¥58.19億 | |
564 |  Treehouse ETH TETH | ¥389,380.00 予測を見る | 0.00545% | 2.89% | 9.49% | ¥2.28万 | ¥83.35億 | |
564 |  MANTRA MANTRA | ¥1.07 予測を見る | 1.05% | 0.79449% | 6.51% | ¥18.02億 | ¥58.39億 | |
565 |  Ankr Network ANKR | ¥0.58078 予測を見る | 0.47102% | 2.82% | 0.49528% | ¥23.09億 | ¥58.10億 | |
566 |  KGeN KGEN | ¥29.25 予測を見る | 0.11006% | 3.73% | 9.21% | ¥2.32億 | ¥58.11億 | |
567 |  Bitget Wrapped BTC BGBTC | ¥10,655,563.00 予測を見る | 0.24551% | 2.80% | 4.88% | ¥6.29万 | ¥57.97億 | |
568 |  Zest Protocol ZEST | ¥39.52 予測を見る | 1.02% | 11.57% | 2.94% | ¥24.17億 | ¥57.74億 | |
569 |  NVIDIA xStock NVDAX | ¥33,316.00 予測を見る | 0.17713% | 1.22% | 0.17042% | ¥10.22億 | ¥57.75億 | |
570 |  Snowbank SB | ¥36,288.00 予測を見る | 0.37551% | 2.82% | 0.6926% | ¥3796.27 | ¥57.93億 | |
571 |  Fogo FOGO | ¥1.49 予測を見る | 0.90292% | 3.69% | 3.18% | ¥5.01億 | ¥57.65億 | |
572 |  Small Thing ST | ¥0.23282 予測を見る | 0.01304% | 8.31% | 22.59% | ¥417.57万 | ¥55.75億 | |
573 |  Hydration HDX | ¥0.95951 予測を見る | 0.48084% | 0.97916% | 14.25% | ¥888.44万 | ¥56.79億 | |
574 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | ¥162.54 予測を見る | 0.02941% | 0.01384% | 0.1382% | ¥3.61億 | ¥80.53億 | |
574 |  GEKKO GEKKO | ¥0.0₍₄₎9447 予測を見る | 4.10% | 6.59% | 6.60% | ¥242.96万 | ¥56.68億 | |
575 |  Hermez Network HEZ | ¥508.91 予測を見る | 0.20283% | 1.29% | 1.45% | ¥402.53万 | ¥56.32億 | |
576 |  CROSS CROSS | ¥12.10 予測を見る | 0.07996% | 8.53% | 1.94% | ¥4.36億 | ¥56.28億 | |
577 |  The Innovation Game TIG | ¥187.68 予測を見る | 0.90987% | 1.54% | 14.03% | ¥1.02億 | ¥56.19億 | |
578 |  OpenLedger OPEN | ¥26.07 予測を見る | 0.24926% | 2.15% | 8.47% | ¥10.85億 | ¥56.19億 | |
579 |  ORE ORE | ¥11,741.93 予測を見る | 0.02548% | 8.46% | 11.42% | ¥1.06億 | ¥56.12億 | |
580 |  Coinbase (Ondo Tokenized Stock) COINON | ¥26,573.00 予測を見る | 0.27127% | 4.20% | 3.81% | ¥4334.28万 | ¥56.00億 | |
581 |  Prom PROM | ¥304.26 予測を見る | 2.45% | 11.83% | 51.41% | ¥50.23億 | ¥55.80億 | |
582 |  Tokenised GBP TGBP | ¥218.40 予測を見る | 0.01488% | 0.02428% | 0.71517% | ¥1132.98万 | ¥55.90億 | |
583 |  BurnedFi BURN | ¥454.31 予測を見る | 0.73811% | 0.64825% | 3.02% | ¥1038.16万 | ¥55.92億 | |
584 |  PumpMeme PM | ¥173.81 予測を見る | 0.28376% | 5.61% | 6.70% | ¥2043.41万 | ¥55.63億 | |
584 |  Wrapped Centrifuge WCFG | ¥17.58 予測を見る | 0.47971% | 3.52% | 4.42% | ¥34.51万 | ¥95.29億 | |
584 |  General-Layer BTC GL-BTC | ¥14,665,919.00 予測を見る | 0% | 0% | 0% | ¥2709.09 | ¥88.00億 | |
585 |  Unicorn UWU | ¥5.56 予測を見る | 0.18389% | 12.07% | 41.52% | ¥2475.88万 | ¥55.59億 | |
586 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | ¥114,826.00 予測を見る | 0.17813% | 1.31% | 1.23% | ¥1.91億 | ¥55.39億 | |
587 |  Score SN44 | ¥1,107.17 予測を見る | 0.0776% | 1.14% | 8.23% | ¥8362.82万 | ¥55.34億 | |
588 |  Memecoin MEME | ¥0.0866 予測を見る | 0.13238% | 2.10% | 1.47% | ¥13.52億 | ¥55.34億 | |
589 |  UMA UMA | ¥60.19 予測を見る | 0.09727% | 2.78% | 3.24% | ¥3.83億 | ¥55.21億 | |
590 |  Staked Yuzu USD SYZUSD | ¥169.31 予測を見る | 0% | 0.0199% | 0.156% | ¥72.87万 | ¥76.87億 | |
590 |  AIntivirus AINTI | ¥4.91 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥49.06億 | |
591 |  TDCCP TDCCP | ¥8.51 予測を見る | 0.27316% | 1.47% | 0.89861% | ¥238.31万 | ¥54.47億 | |
592 |  Hims & Hers Health (Ondo Tokenized Stock) HIMSON | ¥5,347.70 予測を見る | 0.13641% | 0.05116% | 3.40% | ¥1.19億 | ¥54.25億 | |
593 |  Spacecoin SPACE | ¥0.97293 予測を見る | 0.14961% | 2.83% | 1.25% | ¥4.41億 | ¥54.03億 | |
594 |  Entangle NTGL | ¥0.01488 予測を見る | 0% | 0% | 0% | ¥224.68 | ¥91.74億 | |
594 |  OmniBridge Bridged Zcash (Solana) ZEC | ¥89,566.00 予測を見る | 0.04005% | 3.99% | 9.31% | ¥11.93億 | ¥76.58億 | |
594 |  Nockchain NOCK | ¥2.42 予測を見る | 0.39237% | 15.11% | 18.40% | ¥2.78億 | ¥53.94億 | |
595 |  Nasdaq xStock QQQX | ¥114,630.00 予測を見る | 0.16026% | 1.16% | 1.28% | ¥2.24億 | ¥53.83億 | |
596 |  Dogelon Mars ELON | ¥0.0₍₅₎538 予測を見る | 0.8196% | 1.68% | 5.41% | ¥12.66億 | ¥53.82億 | |
597 |  Atoshi ATOS | ¥5.92 予測を見る | 0.21743% | 1.25% | 2.17% | ¥269.80万 | ¥53.52億 | |
598 |  Anvil ANVL | ¥0.06573 予測を見る | 0.29768% | 2.54% | 4.34% | ¥1739.56万 | ¥53.41億 | |
599 |  Bridged Wrapped stETH (Gnosis) WSTETH | ¥386,986.00 予測を見る | 0.29348% | 4.39% | 8.08% | ¥3067.89万 | ¥75.84億 | |
599 |  Apro AT | ¥23.24 予測を見る | 0.48901% | 0.03775% | 8.42% | ¥5.76億 | ¥53.47億 | |
600 |  Terra LUNA | ¥7.53 予測を見る | 0.11434% | 2.62% | 1.09% | ¥3.42億 | ¥53.45億 | |
600 |  Superbridge Bridged wstETH (Optimism) WSTETH | ¥388,967.00 予測を見る | 0.11722% | 4.72% | 8.47% | ¥5289.43万 | ¥75.44億 | |
601 |  Gensyn AI | ¥4.08 予測を見る | 1.16% | 5.98% | 7.23% | ¥11.95億 | ¥53.25億 | |
602 |  Kinetiq Earn Vault VKHYPE | ¥10,599.51 予測を見る | 0.11225% | 4.50% | 0.05094% | ¥146.73万 | ¥74.97億 | |
602 |  America Party AMERICA | ¥0.0₍₄₎1255 予測を見る | 0% | 0% | 5.05% | ¥272.19 | ¥52.79億 | |
603 |  USTBL USTBL | ¥171.97 予測を見る | 0.00474% | 0.07744% | 0.19977% | ¥99.59万 | ¥52.60億 | |
604 |  Nesa NES | ¥37.23 予測を見る | 0.52663% | 3.37% | 8.87% | ¥91.46億 | ¥52.71億 | |
604 |  Wrapped Savings rUSD WSRUSD | ¥177.08 予測を見る | 0.01882% | 0.09697% | 0.24413% | ¥2814.39 | ¥74.67億 | |
605 |  cat in a dogs world MEW | ¥0.05908 予測を見る | 0.14134% | 4.57% | 0.84082% | ¥6.60億 | ¥52.52億 | |
606 |  Wiki Cat WKC | ¥0.0₍₅₎979 予測を見る | 1.12% | 11.54% | 3.53% | ¥3264.87万 | ¥52.41億 | |
607 |  Monerium EUR emoney EURE | ¥185.74 予測を見る | 0.4931% | 0.25139% | 0.49445% | ¥1.06億 | ¥52.30億 | |
608 |  MetaMask USD MUSD | ¥162.51 予測を見る | 0.00312% | 0.07703% | 0.16362% | ¥7.04億 | ¥52.30億 | |
609 |  Nirvana ANA ANA | ¥635.98 予測を見る | 0% | 0% | 0.31262% | ¥2636.75 | ¥51.93億 | |
610 |  Resupply USD REUSD | ¥162.00 予測を見る | 0.04454% | 0.19279% | 0.08698% | ¥244.14万 | ¥51.97億 | |
611 |  Pax Dollar USDP | ¥162.39 | 0.00788% | 0.08969% | 0.13268% | ¥9.07億 | ¥51.89億 | |
612 |  Api3 API3 | ¥35.93 予測を見る | 0.30443% | 4.98% | 1.76% | ¥7.86億 | ¥51.64億 | |
612 |  Strata Senior USDe SRUSDE | ¥161.65 予測を見る | 0% | 0% | 0% | ¥18.29万 | ¥71.76億 | |
613 |  Cap CAP | ¥3.29 予測を見る | 1.16% | 5.12% | 11.92% | ¥11.87億 | ¥51.33億 | |
614 |  Sahara AI SAHARA | ¥1.47 予測を見る | 0.48472% | 3.01% | 3.72% | ¥15.35億 | ¥51.26億 | |
615 |  Arcium ARX | ¥24.57 予測を見る | 0.2248% | 1.05% | 11.84% | ¥13.95億 | ¥51.19億 | |
616 |  Block Street BSB | ¥21.67 予測を見る | 0.87021% | 1.36% | 5.92% | ¥9.03億 | ¥51.18億 | |
616 |  Maxi Doge MAXI | ¥8.37 予測を見る | 21.76% | 212.21% | 0% | ¥9.79億 | ¥88.81億 | |
617 |  Avantis AVNT | ¥15.35 予測を見る | 0.97132% | 7.56% | 1.12% | ¥15.82億 | ¥51.11億 | |
618 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | ¥185.06 予測を見る | 0.04476% | 0.03434% | 0.40136% | ¥0.00 | ¥51.08億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定