フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
386 |  Enjin Coin ENJ | ¥5.20 予測を見る | 0.76324% | 8.94% | 14.08% | ¥12.44億 | ¥102.46億 | |
386 |  The Vault Staked SOL VSOL | ¥12,814.11 予測を見る | 0.31865% | 4.59% | 14.38% | ¥1359.48万 | ¥147.66億 | |
387 |  APES APES | ¥11.34 予測を見る | 0% | 0% | 7.52% | ¥0.00 | ¥102.08億 | |
388 |  UnifAI Network UAI | ¥42.64 予測を見る | 2.49% | 6.02% | 3.25% | ¥4.99億 | ¥101.92億 | |
389 |  Velo VELO | ¥0.58129 予測を見る | 0.03058% | 0.3371% | 1.14% | ¥5.99億 | ¥102.06億 | |
390 |  Bio Protocol BIO | ¥4.75 予測を見る | 0.9078% | 14.58% | 0.66331% | ¥68.48億 | ¥101.96億 | |
391 |  USDu USDU | ¥159.82 予測を見る | 0.00067% | 0.04509% | 0.57025% | ¥1.64億 | ¥101.13億 | |
392 |  Concordium CCD | ¥0.80042 予測を見る | 0.04882% | 7.11% | 9.96% | ¥8597.80万 | ¥100.83億 | |
393 |  TronBank TBK | ¥99.96 予測を見る | 0.84974% | 1.61% | 3.85% | ¥6320.77万 | ¥99.96億 | |
393 |  JPool Staked SOL JSOL | ¥14,976.88 予測を見る | 0.12635% | 4.65% | 13.96% | ¥528.08万 | ¥142.66億 | |
394 |  ZetaChain ZETA | ¥6.85 予測を見る | 0.22478% | 8.43% | 8.66% | ¥30.95億 | ¥100.05億 | |
394 |  Linea Bridged USDC (Linea) USDC | ¥159.94 予測を見る | 0.18303% | 0.17904% | 0.37607% | ¥9130.70万 | ¥142.52億 | |
394 |  Fasttoken FTN | ¥25.47 予測を見る | 0% | 0% | 0% | ¥1032.94万 | ¥110.51億 | |
395 |  Mina Protocol MINA | ¥7.76 予測を見る | 0.18163% | 8.93% | 11.86% | ¥192.50億 | ¥100.05億 | |
396 |  Cronos Bridged USDT (Cronos) USDT | ¥159.82 予測を見る | 0.08477% | 0.00034% | 0.43774% | ¥3866.64万 | ¥142.04億 | |
396 |  Octra OCT | ¥16.05 予測を見る | 1.42% | 8.77% | 12.65% | ¥1.13億 | ¥100.20億 | |
397 |  Tether Gold Tokens XAUT0 | ¥713,379.00 予測を見る | 0.32486% | 0.68011% | 0.02904% | ¥3.75億 | ¥141.02億 | |
397 |  Tradable North America PoS Lender SSTN PC0000019 | ¥159.99 予測を見る | 0.00391% | 0.00163% | 0.43767% | ¥0.00 | ¥99.98億 | |
398 |  DOLA DOLA | ¥159.04 | 0.00412% | 0.03626% | 0.54639% | ¥7163.72万 | ¥99.19億 | |
398 |  Bybit Staked SOL BBSOL | ¥12,777.38 予測を見る | 0.09772% | 4.29% | 13.99% | ¥30.09億 | ¥140.97億 | |
399 |  Swop SWOP | ¥0.98678 予測を見る | 0% | 0% | 0% | ¥465.78 | ¥98.68億 | |
400 |  Degen DEGEN | ¥0.26806 予測を見る | 2.76% | 52.31% | 82.62% | ¥62.39億 | ¥98.99億 | |
400 |  Wrapped Savings rUSD WSRUSD | ¥173.21 予測を見る | 0.00155% | 0.01169% | 0.53962% | ¥2814.39 | ¥140.66億 | |
401 |  XPR Network XPR | ¥0.34241 予測を見る | 2.19% | 9.27% | 16.25% | ¥2.44億 | ¥98.12億 | |
402 |  Amp AMP | ¥0.11203 予測を見る | 3.39% | 8.03% | 4.07% | ¥26.60兆 | ¥97.21億 | |
403 |  Dog (Bitcoin) DOG | ¥0.09637 予測を見る | 0.05496% | 2.21% | 4.02% | ¥1.49億 | ¥96.54億 | |
404 |  Holo HOT | ¥0.05422 予測を見る | 0.05459% | 3.95% | 7.34% | ¥1676.72億 | ¥96.31億 | |
405 |  GMX GMX | ¥916.67 予測を見る | 0.35308% | 10.33% | 5.68% | ¥9.10億 | ¥95.46億 | |
406 |  DUSK DUSK | ¥16.12 予測を見る | 0.08121% | 10.70% | 15.91% | ¥19.35億 | ¥94.53億 | |
407 |  io.net IO | ¥27.23 予測を見る | 1.33% | 6.04% | 6.00% | ¥53.16億 | ¥94.32億 | |
408 |  WrappedM by M0 WM | ¥159.93 予測を見る | 0.00513% | 0.00048% | 0.46785% | ¥26.49億 | ¥135.26億 | |
408 |  Tesla xStock TSLAX | ¥67,005.00 予測を見る | 0.1923% | 0.60039% | 4.71% | ¥13.75億 | ¥94.12億 | |
409 |  Binance-Peg Cardano ADA | ¥29.81 予測を見る | 1.03% | 10.77% | 19.86% | ¥1.95億 | ¥134.71億 | |
409 |  Jelly-My-Jelly JELLYJELLY | ¥9.39 予測を見る | 1.63% | 7.92% | 5.54% | ¥10.76億 | ¥94.06億 | |
410 |  NVIDIA (Ondo Tokenized Stock) NVDAON | ¥34,908.00 予測を見る | 0.25787% | 1.07% | 2.77% | ¥5.18億 | ¥93.95億 | |
411 |  BasedHype BASEDHYPE | ¥0.93902 予測を見る | 0.21739% | 1.94% | 0.96754% | ¥6721.61 | ¥93.81億 | |
412 |  peaq PEAQ | ¥4.20 予測を見る | 2.13% | 3.84% | 5.72% | ¥13.70億 | ¥93.20億 | |
413 |  MEME HORSE MHORSE | ¥9.30 予測を見る | 0.02304% | 0.01957% | 12.39% | ¥8646.29万 | ¥93.01億 | |
414 |  MegaETH MEGA | ¥8.25 予測を見る | 0.1854% | 7.19% | 15.46% | ¥34.57億 | ¥93.12億 | |
415 |  Sushi SUSHI | ¥34.04 予測を見る | 1.81% | 5.67% | 10.06% | ¥132.82億 | ¥92.88億 | |
416 |  Diem DIEM | ¥248,738.00 予測を見る | 0.37476% | 13.71% | 24.06% | ¥4.13億 | ¥92.87億 | |
417 |  Oasis ROSE | ¥1.21 予測を見る | 0.58068% | 7.41% | 17.28% | ¥10.61億 | ¥92.76億 | |
418 |  Quantix Finance QFI | ¥9,270.43 予測を見る | 0.04481% | 0.33971% | 3.30% | ¥1.97億 | ¥92.72億 | |
419 |  Impossible Cloud Network Token ICNT | ¥36.45 予測を見る | 3.19% | 0.22095% | 13.12% | ¥8.80億 | ¥92.61億 | |
420 |  Creditcoin CTC | ¥17.10 予測を見る | 0.53733% | 5.28% | 18.32% | ¥2.21億 | ¥92.45億 | |
421 |  Aztec AZTEC | ¥3.06 予測を見る | 0.72725% | 13.24% | 16.67% | ¥15.10億 | ¥92.34億 | |
421 |  Gauntlet USDC PRIME V2 GTUSDCP | ¥163.79 予測を見る | 0.00835% | 0.01317% | 0.51049% | ¥0.00 | ¥130.44億 | |
422 |  Eurite EURI | ¥185.83 予測を見る | 0.06644% | 0.13893% | 0.20322% | ¥6.81億 | ¥92.21億 | |
423 |  Numeraire NMR | ¥1,309.60 予測を見る | 1.55% | 1.63% | 0.7577% | ¥13.85億 | ¥92.17億 | |
424 |  Targon SN4 | ¥1,886.88 予測を見る | 0.23915% | 3.44% | 17.49% | ¥2.29億 | ¥91.27億 | |
425 |  aPriori APR | ¥36.97 予測を見る | 1.26% | 7.98% | 28.01% | ¥15.41億 | ¥91.30億 | |
426 |  Brett BRETT | ¥0.91704 予測を見る | 0.35856% | 9.22% | 10.34% | ¥45.98億 | ¥90.74億 | |
427 |  f(x) USD Saving FXSAVE | ¥176.80 予測を見る | 0.00414% | 0.08261% | 0.91686% | ¥36.62万 | ¥90.21億 | |
428 |  Axelar AXL | ¥7.61 予測を見る | 0.07326% | 6.42% | 7.73% | ¥12.73億 | ¥89.90億 | |
429 |  Astar ASTR | ¥1.04 予測を見る | 0.17817% | 5.21% | 10.16% | ¥9.88億 | ¥90.25億 | |
430 |  Toshi TOSHI | ¥0.02136 予測を見る | 0.2704% | 6.65% | 9.40% | ¥13.74億 | ¥89.82億 | |
431 |  Staked Frax Ether SFRXETH | ¥326,917.00 予測を見る | 0.26198% | 3.07% | 10.55% | ¥721.91万 | ¥127.44億 | |
431 |  Nano XNO | ¥67.33 予測を見る | 0.24329% | 3.66% | 2.05% | ¥3.27億 | ¥89.71億 | |
432 |  Unit Pump UPUMP | ¥0.27997 予測を見る | 0.91755% | 1.47% | 4.25% | ¥3.45億 | ¥89.43億 | |
433 |  Nervos Network CKB | ¥0.18339 予測を見る | 0.62467% | 5.71% | 8.18% | ¥23.40億 | ¥89.42億 | |
434 |  Lombard BARD | ¥27.71 予測を見る | 0.12367% | 3.72% | 7.91% | ¥15.77億 | ¥89.31億 | |
434 |  Avant Staked USD SAVUSD | ¥184.39 予測を見る | 0.06033% | 0.05501% | 0.37389% | ¥6.58万 | ¥127.13億 | |
435 |  Ronin RON | ¥11.54 予測を見る | 0.04408% | 9.68% | 10.57% | ¥5.85億 | ¥89.11億 | |
436 |  KUB Coin KUB | ¥128.15 予測を見る | 0.16025% | 3.23% | 0.14972% | ¥5657.60万 | ¥88.38億 | |
437 |  Spark SPK | ¥3.20 予測を見る | 0.59604% | 2.53% | 14.60% | ¥30.94億 | ¥88.27億 | |
438 |  Polymesh POLYX | ¥6.86 予測を見る | 0.74061% | 5.49% | 11.05% | ¥3.05億 | ¥88.08億 | |
439 |  BitDCA BDCA | ¥106.77 予測を見る | 0.29951% | 1.38% | 0.12715% | ¥2906.08万 | ¥87.99億 | |
440 |  aelf ELF | ¥10.64 予測を見る | 0.05962% | 6.77% | 6.15% | ¥6.49億 | ¥87.25億 | |
441 |  Solstice SLX | ¥35.72 予測を見る | 0.37162% | 17.20% | 7.50% | ¥26.15億 | ¥86.78億 | |
442 |  f(x) Protocol fxUSD FXUSD | ¥158.76 | 0.17244% | 0.64742% | 0.20299% | ¥35.99億 | ¥86.45億 | |
442 |  Mantle Bridged USDe (Mantle) USDE | ¥148.40 予測を見る | 0.03509% | 0.38791% | 1.32% | ¥11.75億 | ¥181.85億 | |
443 |  DigiByte DGB | ¥0.4644 予測を見る | 0.50837% | 1.38% | 9.49% | ¥14.15億 | ¥85.06億 | |
443 |  Binance-Peg SOL SOL | ¥11,089.63 予測を見る | 0.26408% | 4.61% | 13.98% | ¥7.23億 | ¥121.93億 | |
444 |  Tradable NA Legal Receivables SSL PC0000081 | ¥159.99 予測を見る | 0.00693% | 0.00055% | 0.51556% | ¥0.00 | ¥85.50億 | |
445 |  JupUSD JUPUSD | ¥159.87 予測を見る | 0.01613% | 0.02158% | 0.43083% | ¥12.86億 | ¥85.26億 | |
446 |  Sierra SIERRA | ¥163.35 予測を見る | 0.00325% | 0.12561% | 0.54588% | ¥656.31万 | ¥85.03億 | |
447 |  Midas mTBILL MTBILL | ¥169.96 予測を見る | 0.00892% | 0.02825% | 0.49707% | ¥16.62万 | ¥84.73億 | |
448 |  BankrCoin BNKR | ¥0.0842 予測を見る | 0.74326% | 5.23% | 6.10% | ¥6.38億 | ¥84.21億 | |
449 |  Kava KAVA | ¥7.79 予測を見る | 0.03652% | 8.95% | 8.98% | ¥19.32億 | ¥84.18億 | |
450 |  ECOMI OMI | ¥0.03096 予測を見る | 2.11% | 10.17% | 19.57% | ¥2.38億 | ¥83.89億 | |
451 |  Zora ZORA | ¥1.87 予測を見る | 2.40% | 5.73% | 21.68% | ¥42.09億 | ¥83.90億 | |
452 |  AgentFun.AI AGENTFUN | ¥83.79 予測を見る | 0.25927% | 2.40% | 9.29% | ¥16.32万 | ¥83.73億 | |
453 |  Brazilian Digital BRZ | ¥31.44 予測を見る | 0.10135% | 0.14652% | 0.15361% | ¥4255.24万 | ¥83.61億 | |
454 |  Asteroid Shiba ASTEROID | ¥0.01988 予測を見る | 1.47% | 11.64% | 21.56% | ¥10.82億 | ¥83.64億 | |
455 |  Blur BLUR | ¥2.96 予測を見る | 0.1911% | 6.78% | 9.56% | ¥37.02億 | ¥83.37億 | |
455 |  Wormhole Bridged HYPE HYPE | ¥10,991.25 予測を見る | 1.96% | 5.09% | 19.87% | ¥154.09億 | ¥119.69億 | |
456 |  MEET48 IDOL | ¥4.57 予測を見る | 1.73% | 0.84586% | 1.01% | ¥6.01億 | ¥82.72億 | |
457 |  Origin Ether OETH | ¥278,870.00 予測を見る | 0.16904% | 3.89% | 12.58% | ¥3854.30万 | ¥119.54億 | |
457 |  XYO Network XYO | ¥0.59216 予測を見る | 0.38196% | 1.72% | 13.66% | ¥23.81億 | ¥82.49億 | |
458 |  SOON SOON | ¥24.26 予測を見る | 0.29477% | 4.31% | 6.28% | ¥21.01億 | ¥82.57億 | |
459 |  Bityuan BTY | ¥11.18 予測を見る | 0.03689% | 8.60% | 20.33% | ¥5059.59万 | ¥81.65億 | |
460 |  Escoin ELG | ¥44.26 予測を見る | 0.00256% | 2.97% | 2.59% | ¥100.83万 | ¥81.53億 | |
461 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | ¥162.47 予測を見る | 0.0273% | 0.06481% | 0.36262% | ¥0.00 | ¥81.26億 | |
462 |  Blox CDT | ¥32.13 予測を見る | 0% | 0% | 0% | ¥8.21万 | ¥216.75億 | |
462 |  Bridged Wrapped Ether (Linea) WETH | ¥283,049.00 予測を見る | 0.14942% | 3.07% | 10.57% | ¥1.10億 | ¥118.12億 | |
462 |  MYX Finance MYX | ¥42.43 予測を見る | 0.23275% | 21.55% | 25.10% | ¥60.88億 | ¥80.66億 | |
463 |  Collector Crypt CARDS | ¥31.24 予測を見る | 5.31% | 15.19% | 31.00% | ¥19.55億 | ¥80.47億 | |
464 |  ChainOpera AI COAI | ¥42.85 予測を見る | 0.08506% | 10.36% | 5.34% | ¥10.38億 | ¥80.43億 | |
465 |  AI Powered Finance AIPF | ¥348.17 予測を見る | 0.37924% | 0.2115% | 2.85% | ¥8272.15万 | ¥80.26億 | |
466 |  Solv Protocol Staked BTC XSOLVBTC | ¥11,847,526.00 予測を見る | 8.51% | 12.39% | 0.08929% | ¥1.11万 | ¥116.65億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定