フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
383 |  ZIGChain ZIG | ¥6.86 予測を見る | 0.09919% | 0.59091% | 0.10385% | ¥4.76億 | ¥96.68億 | |
384 |  Linea LINEA | ¥0.39941 予測を見る | 0.35024% | 2.09% | 0.97075% | ¥12.15億 | ¥96.56億 | |
384 |  syrupUSDG SYRUPUSDG | ¥163.07 予測を見る | 0.09251% | 0.22248% | 0.77573% | ¥98.54万 | ¥149.45億 | |
385 |  ETHGas GWEI | ¥4.60 予測を見る | 1.11% | 3.32% | 41.63% | ¥7.16億 | ¥96.49億 | |
386 |  Wrapped FOGO WFOGO | ¥1.47 予測を見る | 0.19649% | 0.49334% | 3.15% | ¥202.79万 | ¥147.49億 | |
386 |  Theta Fuel TFUEL | ¥1.30 予測を見る | 0.4915% | 1.18% | 5.12% | ¥2.30億 | ¥96.10億 | |
387 |  Magma Finance MAGMA | ¥50.47 予測を見る | 0.92681% | 3.79% | 6.52% | ¥5.22億 | ¥95.86億 | |
388 |  Cronos Bridged USDT (Cronos) USDT | ¥162.59 予測を見る | 0.42683% | 0.15083% | 0.2305% | ¥478.13万 | ¥144.74億 | |
388 |  Cortex CX | ¥6.38 予測を見る | 0.44978% | 2.49% | 14.02% | ¥8123.39万 | ¥95.69億 | |
389 |  Renzo Restaked ETH EZETH | ¥332,479.00 予測を見る | 0.31377% | 2.06% | 7.63% | ¥3037.25万 | ¥143.94億 | |
389 |  Quantix Finance QFI | ¥9,556.59 予測を見る | 0.28186% | 1.97% | 8.22% | ¥1.28億 | ¥95.56億 | |
390 |  Velo VELO | ¥0.54609 予測を見る | 0.31459% | 0.06005% | 15.48% | ¥5.78億 | ¥95.65億 | |
391 |  Mina Protocol MINA | ¥7.34 予測を見る | 0.61365% | 3.87% | 6.14% | ¥5.75億 | ¥94.94億 | |
392 |  Metal Blockchain METAL | ¥18.51 予測を見る | 0.04632% | 4.70% | 7.45% | ¥9378.08万 | ¥93.96億 | |
393 |  Wormhole W | ¥1.51 予測を見る | 0.67762% | 2.46% | 1.89% | ¥14.20億 | ¥93.27億 | |
394 |  Turbo TURBO | ¥0.13293 予測を見る | 0.67392% | 0.07261% | 1.09% | ¥11.04億 | ¥91.71億 | |
394 |  Fasttoken FTN | ¥25.47 予測を見る | 0% | 0% | 0% | ¥1032.94万 | ¥110.51億 | |
395 |  up UP | ¥18.31 予測を見る | 6.71% | 15.03% | 40.58% | ¥1954.94万 | ¥91.52億 | |
396 |  Enjin Coin ENJ | ¥4.58 予測を見る | 0.11447% | 1.49% | 2.31% | ¥4.65億 | ¥90.88億 | |
397 |  Tesla xStock TSLAX | ¥60,289.00 予測を見る | 0.32613% | 2.66% | 5.60% | ¥9.89億 | ¥90.25億 | |
398 |  Baby Doge Coin BABYDOGE | ¥0.0₍₇₎4886 予測を見る | 0.37651% | 0.4677% | 1.35% | ¥4.75億 | ¥89.71億 | |
398 |  Binance-Peg SOL SOL | ¥12,585.43 予測を見る | 0.39772% | 2.35% | 3.63% | ¥2.72億 | ¥138.44億 | |
399 |  Berachain BERA | ¥29.95 予測を見る | 0.27003% | 0.15345% | 0.63858% | ¥29.34億 | ¥89.68億 | |
400 |  Targon SN4 | ¥1,725.25 予測を見る | 0.49436% | 0.75118% | 2.13% | ¥9492.93万 | ¥89.51億 | |
400 |  Ethena Staked ENA SENA | ¥13.57 予測を見る | 0.26792% | 2.29% | 4.30% | ¥42.77万 | ¥135.83億 | |
401 |  Bio Protocol BIO | ¥4.16 予測を見る | 0.67456% | 0.76491% | 8.30% | ¥18.58億 | ¥89.29億 | |
402 |  SOON SOON | ¥26.07 予測を見る | 0.66076% | 2.04% | 5.80% | ¥11.39億 | ¥88.57億 | |
403 |  io.net IO | ¥24.18 予測を見る | 1.07% | 4.19% | 3.85% | ¥12.88億 | ¥88.38億 | |
403 |  Wrapped Aave Ethereum USDC WAETHUSDC | ¥191.35 予測を見る | 0% | 0% | 0% | ¥3150.46万 | ¥133.33億 | |
404 |  Staked Frax Ether SFRXETH | ¥356,624.00 予測を見る | 0.44163% | 1.89% | 7.28% | ¥308.49万 | ¥132.37億 | |
404 |  SuperVerse SUPER | ¥13.77 予測を見る | 0.29068% | 1.13% | 0.96533% | ¥5.23億 | ¥88.13億 | |
405 |  Steakhouse USDC V2 STEAKUSDC | ¥166.60 予測を見る | 0.00065% | 0.01922% | 0.08375% | ¥0.00 | ¥131.24億 | |
405 |  Midas mTBILL MTBILL | ¥173.27 予測を見る | 0.00979% | 0.03699% | 0.09642% | ¥2932.13 | ¥88.02億 | |
406 |  USDu USDU | ¥162.35 予測を見る | 0.00828% | 0.05044% | 0.08828% | ¥2470.77万 | ¥87.80億 | |
407 |  JPY Coin JPYC | ¥0.9957 予測を見る | 0.00317% | 0.14913% | 0.74581% | ¥629.23万 | ¥87.67億 | |
408 |  APES APES | ¥9.72 予測を見る | 0% | 0% | 0% | ¥191.53 | ¥87.47億 | |
409 |  Seeker SKR | ¥1.31 予測を見る | 0.21313% | 1.07% | 12.80% | ¥3.72億 | ¥87.28億 | |
410 |  Mezo Wrapped BTC BTC | ¥10,624,442.00 予測を見る | 0.01588% | 1.98% | 5.12% | ¥2220.33万 | ¥127.03億 | |
410 |  Jelly-My-Jelly JELLYJELLY | ¥8.72 予測を見る | 0.44834% | 0.41584% | 2.66% | ¥10.38億 | ¥87.18億 | |
411 |  Tradable NA Legal Receivables SSL PC0000081 | ¥162.49 予測を見る | 0.0189% | 0.02468% | 0.02242% | ¥0.00 | ¥86.84億 | |
412 |  Spark SPK | ¥2.87 予測を見る | 0.36445% | 4.45% | 2.80% | ¥27.39億 | ¥86.63億 | |
413 |  Escoin ELG | ¥47.00 予測を見る | 0.22396% | 3.20% | 4.25% | ¥4253.53万 | ¥86.57億 | |
414 |  EXOD EXOD | ¥826.55 予測を見る | 0.01643% | 0.157% | 3.07% | ¥0.00 | ¥86.34億 | |
415 |  JupUSD JUPUSD | ¥162.50 予測を見る | 0.00271% | 0.01656% | 0.00903% | ¥6.03億 | ¥86.29億 | |
416 |  f(x) USD Saving FXSAVE | ¥180.61 予測を見る | 0.00198% | 0.033% | 0.2621% | ¥309.21万 | ¥86.10億 | |
417 |  Non-Playable Coin NPC | ¥1.07 予測を見る | 0.91421% | 1.24% | 3.26% | ¥1.82億 | ¥85.74億 | |
418 |  aPriori APR | ¥34.68 予測を見る | 0.80035% | 0.7923% | 0.51146% | ¥3.56億 | ¥85.56億 | |
419 |  Brazilian Digital BRZ | ¥31.60 予測を見る | 0.20121% | 0.2482% | 0.93371% | ¥913.54万 | ¥84.12億 | |
420 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | ¥10,578.23 予測を見る | 1.24% | 6.79% | 3.60% | ¥9.30億 | ¥83.81億 | |
420 |  Binance-Peg Cardano ADA | ¥27.35 予測を見る | 0.35607% | 2.15% | 6.97% | ¥8562.17万 | ¥123.29億 | |
421 |  ZetaChain ZETA | ¥5.50 予測を見る | 0.59731% | 0.5346% | 0.01382% | ¥10.60億 | ¥83.15億 | |
422 |  Flying Tulip FT | ¥15.11 予測を見る | 0.26671% | 1.74% | 1.87% | ¥3806.50万 | ¥83.10億 | |
423 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | ¥165.95 予測を見る | 0.00463% | 0.04587% | 0.13785% | ¥0.00 | ¥83.00億 | |
424 |  Brett BRETT | ¥0.83919 予測を見る | 0.15726% | 2.45% | 2.37% | ¥24.50億 | ¥83.15億 | |
425 |  bitcastle Token BCE | ¥20.68 予測を見る | 0.38111% | 2.48% | 7.74% | ¥1061.15万 | ¥82.70億 | |
426 |  lium SN51 | ¥1,934.56 予測を見る | 0.83431% | 1.27% | 9.57% | ¥9721.34万 | ¥82.66億 | |
427 |  Babylon BABY | ¥2.05 予測を見る | 0.5265% | 0.62728% | 0.1575% | ¥8.98億 | ¥82.33億 | |
428 |  Saturn sUSDat SUSDAT | ¥146.11 予測を見る | 0.45301% | 2.77% | 2.12% | ¥3.27億 | ¥121.25億 | |
428 |  Rekt REKT | ¥0.0₍₄₎1944 予測を見る | 0.65541% | 0.84205% | 4.58% | ¥7115.92万 | ¥81.78億 | |
429 |  AI Powered Finance AIPF | ¥183.44 予測を見る | 0.04692% | 2.56% | 21.84% | ¥1.15億 | ¥81.58億 | |
430 |  aelf ELF | ¥9.89 予測を見る | 2.17% | 2.82% | 3.29% | ¥2.09億 | ¥81.26億 | |
431 |  USDKG USDKG | ¥162.65 予測を見る | 0.00198% | 0.13694% | 0.15807% | ¥322.01万 | ¥81.32億 | |
432 |  Alloy Tether AUSDT | ¥162.55 予測を見る | 0.01138% | 0.0759% | 0.14566% | ¥597.80 | ¥81.27億 | |
432 |  Steakhouse USDT V2 STEAKUSDT | ¥165.64 予測を見る | 0.02197% | 0.0202% | 0.09159% | ¥0.00 | ¥119.99億 | |
433 |  Playnance GCOIN | ¥0.37324 予測を見る | 0.14318% | 1.53% | 2.23% | ¥9361.95万 | ¥81.16億 | |
434 |  LAB LAB | ¥24.94 予測を見る | 1.53% | 1.93% | 33.39% | ¥45.22億 | ¥80.22億 | |
435 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | ¥162.49 予測を見る | 0.00087% | 0.03699% | 0.07951% | ¥0.00 | ¥80.11億 | |
436 |  Axelar AXL | ¥6.63 予測を見る | 0.24529% | 2.17% | 2.30% | ¥2.68億 | ¥79.88億 | |
437 |  Verus VRSC | ¥99.12 予測を見る | 0.06397% | 0.09399% | 2.94% | ¥2.99万 | ¥79.88億 | |
438 |  MegaETH MEGA | ¥7.05 予測を見る | 0.12289% | 2.09% | 6.95% | ¥14.16億 | ¥79.66億 | |
439 |  Diem DIEM | ¥214,014.00 予測を見る | 1.19% | 0.92076% | 2.12% | ¥5985.10万 | ¥79.50億 | |
440 |  KUB Coin KUB | ¥115.09 予測を見る | 0.76131% | 0.40961% | 1.10% | ¥2466.94万 | ¥79.39億 | |
440 |  Crypto.com Staked ETH CDCETH | ¥326,660.00 予測を見る | 0.05012% | 1.09% | 8.05% | ¥305.61万 | ¥118.96億 | |
441 |  Zilliqa ZIL | ¥0.4058 予測を見る | 1.23% | 5.89% | 15.60% | ¥29.76億 | ¥79.18億 | |
442 |  Fidelity Digital Dollar FIDD | ¥162.46 予測を見る | 0.06386% | 0.04059% | 0.09486% | ¥6.88億 | ¥79.09億 | |
442 |  Mantle Bridged USDe (Mantle) USDE | ¥148.40 予測を見る | 0.03509% | 0.38791% | 1.32% | ¥11.75億 | ¥181.85億 | |
443 |  Polymesh POLYX | ¥6.08 予測を見る | 0.29558% | 2.73% | 6.95% | ¥3.90億 | ¥79.03億 | |
443 |  Origin Ether OETH | ¥309,168.00 予測を見る | 0.24537% | 2.47% | 8.01% | ¥229.46万 | ¥118.56億 | |
444 |  Manadia UMXM | ¥167.78 予測を見る | 9.77% | 56.41% | 54.76% | ¥12.22億 | ¥78.77億 | |
445 |  Kava KAVA | ¥7.27 予測を見る | 0.09159% | 0.00477% | 0.94083% | ¥16.26億 | ¥78.73億 | |
446 |  Degen DEGEN | ¥0.21461 予測を見る | 0.0718% | 1.60% | 0.56337% | ¥6.16億 | ¥78.31億 | |
447 |  Circle xStock CRCLX | ¥10,580.52 予測を見る | 1.23% | 6.85% | 3.51% | ¥10.98億 | ¥77.82億 | |
448 |  Sygnum FIUSD Liquidity Fund FIUSD | ¥1,942,459.00 予測を見る | 0.00918% | 0.04746% | 0.11718% | ¥0.00 | ¥77.65億 | |
449 |  Xphere XP | ¥2.71 予測を見る | 0.38868% | 6.17% | 11.57% | ¥9432.17万 | ¥77.39億 | |
450 |  Cysic CYS | ¥48.13 予測を見る | 1.09% | 2.35% | 1.23% | ¥3.64億 | ¥77.40億 | |
450 |  Gauntlet USDC PRIME V2 GTUSDCP | ¥167.12 予測を見る | 0.00993% | 0.03487% | 0.06818% | ¥0.00 | ¥116.54億 | |
451 |  Concordium CCD | ¥0.60962 予測を見る | 0.68593% | 5.87% | 5.09% | ¥3392.21万 | ¥77.10億 | |
452 |  Nano XNO | ¥57.94 予測を見る | 1.43% | 8.73% | 13.00% | ¥2.24億 | ¥77.19億 | |
453 |  Toshi TOSHI | ¥0.01828 予測を見る | 1.04% | 0.67736% | 3.02% | ¥16.67億 | ¥76.92億 | |
454 |  Synapse SYN | ¥35.05 予測を見る | 0.48549% | 2.01% | 14.60% | ¥43.01億 | ¥76.75億 | |
455 |  Midas mHYPER MHYPER | ¥180.83 予測を見る | 0.00087% | 0.04746% | 0.13099% | ¥248.01 | ¥76.24億 | |
456 |  Venus XVS | ¥448.44 予測を見る | 0.50492% | 0.65187% | 2.60% | ¥2.20億 | ¥75.61億 | |
457 |  FUNToken FUN | ¥0.70909 予測を見る | 0.1738% | 5.58% | 21.62% | ¥30.32億 | ¥75.15億 | |
458 |  SP500 xStock SPYX | ¥121,185.00 予測を見る | 0.02867% | 0.0034% | 0.99393% | ¥33.33億 | ¥75.06億 | |
459 |  Loaded Lions LION | ¥0.24376 予測を見る | 0.04742% | 0.78066% | 3.51% | ¥556.18万 | ¥74.69億 | |
460 |  Janction JCT | ¥0.65018 予測を見る | 1.74% | 9.18% | 5.58% | ¥4.81億 | ¥74.55億 | |
461 |  Impossible Cloud Network Token ICNT | ¥27.44 予測を見る | 0.16033% | 0.22317% | 7.68% | ¥4.15億 | ¥74.47億 | |
461 |  BlazeStake Staked SOL BSOL | ¥16,430.44 予測を見る | 0.38587% | 2.36% | 3.55% | ¥2100.68万 | ¥112.47億 | |
462 |  DOLA DOLA | ¥161.83 | 0.00771% | 0.07298% | 0.06391% | ¥3291.72万 | ¥74.23億 | |
462 |  Blox CDT | ¥32.13 予測を見る | 0% | 0% | 0% | ¥8.21万 | ¥216.75億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定