フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
358 |  Theta Fuel TFUEL | ¥1.49 予測を見る | 0.20% | 2.82% | 4.50% | ¥6158.59万 | ¥111.18億 | |
359 |  Renzo Restaked ETH EZETH | ¥422,608.00 予測を見る | 0.30% | 1.96% | 1.30% | ¥2991.49万 | ¥174.79億 | |
359 |  Tesla xStock TSLAX | ¥55,790.00 予測を見る | 0% | 0.9464% | 1.70% | ¥3.82億 | ¥110.86億 | |
360 |  Spark SPK | ¥3.45 予測を見る | 0.50% | 8.74% | 13.80% | ¥37.02億 | ¥110.34億 | |
361 |  DeXe DEXE | ¥312.56 予測を見る | 0.50% | 0.21248% | 10.60% | ¥16.74億 | ¥110.20億 | |
362 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | ¥122,148.00 予測を見る | 0% | 0.15166% | 0% | ¥7569.67万 | ¥110.17億 | |
363 |  Walrus WAL | ¥4.28 予測を見る | 0.30% | 5.52% | 16.00% | ¥6.86億 | ¥109.84億 | |
364 |  Turbo TURBO | ¥0.15894 予測を見る | 0.50% | 0.25614% | 2.50% | ¥12.26億 | ¥109.67億 | |
365 |  STAU STAU | ¥1.09 予測を見る | 1.00% | 5.34% | 7.60% | ¥4760.21万 | ¥109.45億 | |
366 |  Comedian BAN | ¥10.93 予測を見る | 0.10% | 2.78% | 1.80% | ¥6.87億 | ¥109.35億 | |
367 |  BNB Attestation Service BAS | ¥4.36 予測を見る | 0.60% | 5.54% | 18.60% | ¥2.70億 | ¥109.02億 | |
368 |  Data Network DATA | ¥30.25 予測を見る | 0.90% | 0.13991% | 4.80% | ¥2.44億 | ¥108.43億 | |
368 |  QOM One Bridged USDT (QL1) QUSDT | ¥156.57 予測を見る | 0% | 0% | 0.10% | ¥2912.02 | ¥156.57億 | |
369 |  OKT Chain OKT | ¥1,493.75 予測を見る | 0% | 0% | 0% | ¥10.76万 | ¥266.59億 | |
369 |  Capricorn APR | ¥39.01 予測を見る | 0.70% | 15.66% | 30.70% | ¥13.84億 | ¥108.35億 | |
370 |  Cap CAP | ¥6.92 予測を見る | 0.70% | 2.99% | 35.00% | ¥17.44億 | ¥108.01億 | |
370 |  Staked Frax Ether SFRXETH | ¥449,270.00 予測を見る | 0.70% | 2.54% | 1.60% | ¥17.39万 | ¥167.15億 | |
371 |  Purr PURR | ¥18.09 予測を見る | 0.30% | 4.81% | 2.50% | ¥1.99億 | ¥107.63億 | |
372 |  Robinhood Wrapped ETH (Robinhood Chain) WETH | ¥390,328.00 予測を見る | 0.50% | 1.80% | 1.40% | ¥1377.56億 | ¥165.69億 | |
372 |  Holo HOT | ¥0.0601 予測を見る | 0.20% | 3.57% | 0% | ¥5.37億 | ¥106.74億 | |
373 |  Midas Fasanara Global MGLOBAL | ¥159.20 予測を見る | 0% | 0.21117% | 0% | ¥0.00 | ¥105.45億 | |
374 |  RaveDAO RAVE | ¥39.52 予測を見る | 0% | 0.30788% | 7.70% | ¥1.52億 | ¥105.05億 | |
375 |  Saturn Dollar USDAT | ¥156.52 予測を見る | 0% | 0.20306% | 0% | ¥2.26億 | ¥104.89億 | |
375 |  Noble USDC USDC.N | ¥156.59 予測を見る | 0% | 0.21162% | 0% | ¥2604.27万 | ¥164.54億 | |
376 |  Linea LINEA | ¥0.42729 予測を見る | 1.50% | 7.16% | 10.40% | ¥12.86億 | ¥104.88億 | |
377 |  Anubis Bridged USDT (Anubis) USDT | ¥156.60 予測を見る | 0% | 0.19335% | 0% | ¥3087.04万 | ¥164.50億 | |
377 |  Tori trUSD TRUSD | ¥156.57 予測を見る | 0% | 0.22018% | 0% | ¥1516.10万 | ¥104.04億 | |
378 |  Metal Blockchain METAL | ¥20.47 予測を見る | 0.30% | 1.75% | 1.70% | ¥8772.98万 | ¥103.90億 | |
379 |  MindWaveDAO NILA | ¥12.26 予測を見る | 0.10% | 0.3163% | 0.10% | ¥4323.48万 | ¥103.31億 | |
380 |  Wormhole W | ¥1.60 予測を見る | 0.60% | 5.19% | 11.80% | ¥7.45億 | ¥103.21億 | |
381 |  Anvil ANVL | ¥0.11698 予測を見る | 0.80% | 5.14% | 2.10% | ¥1601.69万 | ¥103.03億 | |
382 |  SOON SOON | ¥30.16 予測を見る | 2.30% | 2.52% | 2.90% | ¥6.78億 | ¥102.48億 | |
383 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | ¥156.59 予測を見る | 0% | 0.21117% | 0% | ¥0.00 | ¥102.26億 | |
384 |  DOLA DOLA | ¥156.22 | 0% | 0.21379% | 0% | ¥2.76億 | ¥102.21億 | |
385 |  Ondo U.S. Dollar Token USDON | ¥156.59 予測を見る | 0% | 0.21117% | 0% | ¥0.00 | ¥101.84億 | |
386 |  Binance-Peg Cardano ADA | ¥34.68 予測を見る | 0.50% | 5.13% | 8.70% | ¥9070.66万 | ¥156.73億 | |
386 |  Escoin ELG | ¥45.64 予測を見る | 0% | 0.19344% | 0% | ¥3076.02万 | ¥101.72億 | |
386 |  APES APES | ¥9.38 予測を見る | 0% | 0% | 5.00% | ¥554.56 | ¥84.42億 | |
387 |  Numeraire NMR | ¥1,460.94 予測を見る | 0.20% | 4.96% | 2.30% | ¥42.48億 | ¥101.29億 | |
388 |  Midas mF-ONE MF-ONE | ¥175.47 予測を見る | 0% | 0.1618% | 0.20% | ¥0.00 | ¥101.20億 | |
389 |  SpaceX (bStocks Tokenized Stock) SPCXB | ¥23,519.00 予測を見る | 0.40% | 1.96% | 7.00% | ¥33.37億 | ¥101.17億 | |
389 |  OmniBridge Bridged Zcash (Solana) ZEC | ¥167,904.00 予測を見る | 0.60% | 5.76% | 22.40% | ¥31.09億 | ¥153.19億 | |
390 |  ECOMI OMI | ¥0.03707 予測を見る | 0.30% | 0.10886% | 7.20% | ¥1.15億 | ¥100.46億 | |
391 |  Crypto.com Staked ETH CDCETH | ¥418,894.00 予測を見る | 0.60% | 1.87% | 1.80% | ¥206.76万 | ¥152.57億 | |
391 |  Prize Protocol PRIZE | ¥0.18711 予測を見る | 0.20% | 1.91% | 2.30% | ¥120.18万 | ¥99.73億 | |
392 |  RedStone RED | ¥19.80 予測を見る | 0.10% | 2.67% | 15.00% | ¥4.06億 | ¥99.72億 | |
393 |  Nexpace NXPC | ¥32.72 予測を見る | 0.20% | 0.72837% | 0.80% | ¥5.20億 | ¥99.49億 | |
394 |  Fasttoken FTN | ¥25.47 予測を見る | 0% | 0% | 0% | ¥1032.94万 | ¥110.51億 | |
394 |  Wrapped Aave Ethereum USDT WAETHUSDT | ¥183.97 予測を見る | 0% | 18.34% | 4.20% | ¥7065.76万 | ¥150.50億 | |
394 |  peaq PEAQ | ¥3.96 予測を見る | 0.10% | 7.36% | 3.60% | ¥2.76億 | ¥99.00億 | |
395 |  BOOK OF MEME BOME | ¥0.14179 予測を見る | 0% | 8.85% | 5.60% | ¥84.97億 | ¥97.79億 | |
396 |  Berachain BERA | ¥29.31 予測を見る | 0.70% | 2.83% | 10.00% | ¥11.64億 | ¥97.41億 | |
397 |  Allora ALLO | ¥38.61 予測を見る | 0.20% | 0.22869% | 0.20% | ¥4.98億 | ¥96.54億 | |
397 |  Helius Staked SOL HSOL | ¥19,188.54 予測を見る | 0.20% | 1.82% | 2.10% | ¥254.66万 | ¥149.58億 | |
398 |  BlazeStake Staked SOL BSOL | ¥21,291.00 予測を見る | 0.20% | 1.81% | 2.10% | ¥3857.65万 | ¥149.49億 | |
398 |  Diem DIEM | ¥260,128.00 予測を見る | 0% | 3.08% | 9.80% | ¥5731.49万 | ¥96.27億 | |
399 |  Midas Fasanara Global Open MGLO | ¥156.59 予測を見る | 0% | 0.21117% | 0% | ¥0.00 | ¥95.53億 | |
400 |  Neutrl USD NUSD | ¥156.32 予測を見る | 0% | 0% | 0.10% | ¥161.54万 | ¥83.46億 | |
400 |  GoPlus Security GPS | ¥1.62 予測を見る | 0.60% | 0.80123% | 10.10% | ¥5.60億 | ¥94.82億 | |
401 |  MEME HORSE MHORSE | ¥9.48 予測を見る | 0% | 0.19289% | 0% | ¥6424.06万 | ¥94.83億 | |
402 |  SkyAI SKYAI | ¥9.46 予測を見る | 0.80% | 5.78% | 9.50% | ¥10.69億 | ¥94.58億 | |
402 |  Steakhouse USDC V2 STEAKUSDC | ¥161.38 予測を見る | 0.10% | 0.18102% | 0.10% | ¥0.00 | ¥147.97億 | |
403 |  Bio Protocol BIO | ¥4.39 予測を見る | 0.70% | 3.29% | 1.90% | ¥12.48億 | ¥94.02億 | |
404 |  TempleDAO TEMPLE | ¥391.94 予測を見る | 0% | 0% | 0% | ¥259.85万 | ¥92.98億 | |
404 |  ChainOpera AI COAI | ¥50.03 予測を見る | 0% | 3.53% | 5.30% | ¥3.19億 | ¥94.06億 | |
405 |  Qubic QUBIC | ¥0.0₍₄₎6585 予測を見る | 0.20% | 1.37% | 1.00% | ¥1.15億 | ¥93.47億 | |
406 |  Starpower STAR | ¥21.50 予測を見る | 0.20% | 5.90% | 68.80% | ¥12.49億 | ¥87.02億 | |
406 |  TROLL TROLL | ¥9.24 予測を見る | 4.50% | 20.04% | 17.70% | ¥9.89億 | ¥92.24億 | |
406 |  Mezo Wrapped BTC BTC | ¥12,460,399.00 予測を見る | 0% | 0.33019% | 2.60% | ¥202.04万 | ¥145.77億 | |
407 |  Espresso ESP | ¥13.67 予測を見る | 0.90% | 0.17994% | 7.50% | ¥4.49億 | ¥91.36億 | |
408 |  LAB LAB | ¥11.78 予測を見る | 1.60% | 0.71945% | 2.70% | ¥6.11億 | ¥91.40億 | |
409 |  VanEck Treasury Fund VBILL | ¥156.59 予測を見る | 0% | 0.21117% | 0% | ¥0.00 | ¥90.60億 | |
410 |  Tradable NA Legal Receivables SSL PC0000081 | ¥156.59 予測を見る | 0% | 0.21117% | 0% | ¥0.00 | ¥89.47億 | |
411 |  Jelly-My-Jelly JELLYJELLY | ¥8.93 予測を見る | 0.10% | 2.55% | 0.80% | ¥6.11億 | ¥89.33億 | |
411 |  Wrapped Pulse WPLS | ¥0.00166 予測を見る | 0.20% | 2.40% | 12.40% | ¥2.30億 | ¥142.39億 | |
412 |  Ontology ONT | ¥8.90 予測を見る | 1.10% | 0.2438% | 1.60% | ¥5.89億 | ¥88.91億 | |
412 |  Origin Ether OETH | ¥390,232.00 予測を見る | 0.40% | 1.73% | 1.40% | ¥511.22万 | ¥141.83億 | |
413 |  Kinetiq KNTQ | ¥31.63 予測を見る | 0.10% | 1.53% | 8.90% | ¥1.63億 | ¥88.72億 | |
414 |  Pharos PROS | ¥65.15 予測を見る | 0.10% | 0.71488% | 1.90% | ¥1.44億 | ¥88.29億 | |
415 |  ALD ALD | ¥8.81 予測を見る | 0% | 2.37% | 3.00% | ¥8011.46万 | ¥88.33億 | |
416 |  ZetaChain ZETA | ¥5.48 予測を見る | 0.50% | 1.64% | 3.90% | ¥19.14億 | ¥88.03億 | |
417 |  JPY Coin JPYC | ¥0.9995 予測を見る | 0.10% | 0.1395% | 2.10% | ¥704.90万 | ¥88.01億 | |
418 |  SP500 xStock SPYX | ¥121,635.00 予測を見る | 0.10% | 0.53845% | 0.20% | ¥12.94億 | ¥87.36億 | |
419 |  Kava KAVA | ¥8.03 予測を見る | 0.40% | 2.91% | 10.70% | ¥14.02億 | ¥86.94億 | |
420 |  Zilliqa ZIL | ¥0.44522 予測を見る | 0.80% | 2.33% | 11.60% | ¥16.69億 | ¥86.93億 | |
421 |  Enjin Coin ENJ | ¥4.34 予測を見る | 1.00% | 2.79% | 10.10% | ¥14.71億 | ¥86.69億 | |
422 |  Oasis ROSE | ¥1.08 予測を見る | 0.60% | 5.29% | 15.00% | ¥7.50億 | ¥86.58億 | |
423 |  Venus XVS | ¥510.94 予測を見る | 0.10% | 3.52% | 4.20% | ¥3.46億 | ¥86.17億 | |
423 |  Gauntlet USDC PRIME V2 GTUSDCP | ¥161.90 予測を見る | 0.10% | 0.18109% | 0.10% | ¥0.00 | ¥137.71億 | |
424 |  StandX DUSD DUSD | ¥156.45 予測を見る | 0% | 0.18695% | 0% | ¥1453.03万 | ¥86.04億 | |
425 |  Nervos Network CKB | ¥0.17273 予測を見る | 0% | 4.67% | 8.10% | ¥2.74億 | ¥85.43億 | |
426 |  Axelar AXL | ¥6.92 予測を見る | 0.70% | 2.17% | 10.20% | ¥3.78億 | ¥85.31億 | |
427 |  FONQ FONQ | ¥12.13 予測を見る | 0.90% | 1.16% | 0.50% | ¥944.21万 | ¥84.93億 | |
428 |  Quantum Resistant Ledger QRL | ¥107.79 予測を見る | 0.80% | 0.643% | 11.90% | ¥340.32万 | ¥84.50億 | |
429 |  Mantis M | ¥74.30 予測を見る | 0% | 0% | 62.30% | ¥73.63万 | ¥74.30億 | |
429 |  Threshold Network T | ¥0.74902 予測を見る | 10.00% | 13.52% | 30.10% | ¥16.51億 | ¥83.60億 | |
430 |  MEMETOON MEME | ¥0.08092 予測を見る | 0% | 0% | 3.00% | ¥5920.57万 | ¥80.92億 | |
430 |  Brett BRETT | ¥0.84274 予測を見る | 1.60% | 8.20% | 8.20% | ¥5.33億 | ¥83.56億 | |
431 |  Creditcoin CTC | ¥15.12 予測を見る | 0.90% | 0.0715% | 11.80% | ¥6521.40万 | ¥83.08億 | |
432 |  Flying Tulip FT | ¥15.77 予測を見る | 0.40% | 0.9387% | 0.90% | ¥3743.44万 | ¥83.01億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定