フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
674 |  TerraClassicUSD USTC | ¥0.94631 | 0.8412% | 0.73975% | 7.83% | ¥2.20億 | ¥52.72億 | |
675 |  catwifhat $CWIF | ¥0.0₍₅₎527 予測を見る | 0.3621% | 12.01% | 20.11% | ¥19.05万 | ¥52.71億 | |
676 |  Blast BLAST | ¥0.07509 予測を見る | 0.1304% | 3.15% | 19.24% | ¥8.35億 | ¥52.64億 | |
676 |  Midas Hyperithm BTC MHYPERBTC | ¥13,551,197.00 予測を見る | 0.1172% | 0.02536% | 3.18% | ¥0.00 | ¥75.36億 | |
677 |  Frax Staked frxUSD SFRXUSD | ¥190.67 予測を見る | 0.0025% | 0.04426% | 0.0875% | ¥1.73億 | ¥52.64億 | |
678 |  Bridged Ether (StarkGate) ETH | ¥421,916.00 予測を見る | 0.1877% | 0.32988% | 1.46% | ¥2.82億 | ¥75.06億 | |
678 |  NVIDIA (bStocks Tokenized Stock) NVDAB | ¥35,310.00 予測を見る | 0.1171% | 0.11641% | 1.13% | ¥5.56億 | ¥52.38億 | |
679 |  Utya UTYA | ¥5.24 予測を見る | 7.11% | 16.26% | 27.46% | ¥8146.19万 | ¥52.36億 | |
680 |  Dogelon Mars ELON | ¥0.0₍₅₎523 予測を見る | 0.1059% | 0.42142% | 1.40% | ¥4.00億 | ¥52.26億 | |
681 |  RHEA RHEA | ¥12.75 予測を見る | 1.36% | 14.41% | 245.52% | ¥3.40億 | ¥52.22億 | |
682 |  Hive Dollar HBD | ¥157.73 予測を見る | 0.1243% | 0.76845% | 1.03% | ¥4.74万 | ¥52.06億 | |
683 |  KGeN KGEN | ¥26.07 予測を見る | 0.0781% | 0.61161% | 5.24% | ¥1.17億 | ¥51.77億 | |
683 |  XDAI XDAI | ¥157.25 | 0.0039% | 0.0641% | 0.0116% | ¥1706.32万 | ¥74.33億 | |
684 |  Hive HIVE | ¥9.38 予測を見る | 0.1781% | 4.42% | 8.81% | ¥10.45億 | ¥51.63億 | |
685 |  Metal DAO MTL | ¥55.25 予測を見る | 0.1562% | 1.32% | 15.02% | ¥2.80億 | ¥51.60億 | |
686 |  EthereumPoW ETHW | ¥47.49 予測を見る | 0.4933% | 1.03% | 11.97% | ¥2.51億 | ¥51.20億 | |
687 |  gm SN28 | ¥1,105.14 予測を見る | 4.18% | 2.09% | 30.45% | ¥1.16億 | ¥51.16億 | |
688 |  Zerebro ZEREBRO | ¥5.11 予測を見る | 1.11% | 2.11% | 2.40% | ¥5.50億 | ¥51.08億 | |
689 |  MVL MVL | ¥0.18333 予測を見る | 0.617% | 3.07% | 8.62% | ¥1544.73万 | ¥50.97億 | |
690 |  Pundi X PUNDIX | ¥19.70 予測を見る | 0.6586% | 2.05% | 11.76% | ¥1.99億 | ¥50.91億 | |
691 |  StorX SRX | ¥8.36 予測を見る | 0.079% | 0.55427% | 3.61% | ¥1.03億 | ¥50.81億 | |
692 |  AI Companions AIC | ¥5.07 予測を見る | 1.20% | 4.89% | 36.40% | ¥2808.52万 | ¥50.71億 | |
693 |  USTBL USTBL | ¥167.25 予測を見る | 0.3361% | 0.35822% | 0.7609% | ¥285.15万 | ¥50.38億 | |
694 |  Anoma XAN | ¥2.01 予測を見る | 0.3607% | 6.58% | 6.65% | ¥2.57億 | ¥50.30億 | |
695 |  iExec RLC RLC | ¥57.79 予測を見る | 0.1536% | 8.16% | 22.90% | ¥11.13億 | ¥50.27億 | |
696 |  Fogo FOGO | ¥0.95472 予測を見る | 0.3774% | 5.35% | 7.81% | ¥5.31億 | ¥49.97億 | |
697 |  OpenGradient OPG | ¥21.75 予測を見る | 0.3688% | 7.17% | 21.96% | ¥29.04億 | ¥49.95億 | |
698 |  XT.com XT | ¥824.38 予測を見る | 0.2351% | 0.27858% | 3.65% | ¥9.19億 | ¥49.84億 | |
698 |  Bridged Wrapped stETH (Gnosis) WSTETH | ¥525,404.00 予測を見る | 0.0939% | 0.19155% | 1.51% | ¥700.52万 | ¥72.48億 | |
699 |  Ardor ARDR | ¥4.98 予測を見る | 0.9788% | 6.03% | 13.18% | ¥3.34億 | ¥49.77億 | |
700 |  Croatian Football Federation Token VATRENI | ¥272.66 予測を見る | 0.4856% | 0.0675% | 9.78% | ¥61.13万 | ¥49.76億 | |
701 |  MANTRA MANTRA | ¥0.75932 予測を見る | 1.96% | 1.93% | 12.27% | ¥4.53億 | ¥49.54億 | |
702 |  Midas mHYPER MHYPER | ¥177.48 予測を見る | 0% | 0.05155% | 0.0749% | ¥0.00 | ¥49.48億 | |
703 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | ¥179.18 予測を見る | 0% | 0.02207% | 0.713% | ¥0.00 | ¥49.46億 | |
704 |  Civic CVC | ¥4.93 予測を見る | 0.1057% | 3.48% | 13.67% | ¥15.64億 | ¥49.29億 | |
705 |  Tori Staked trUSD STRUSD | ¥161.27 予測を見る | 0.0247% | 0.10704% | 0.3818% | ¥366.15万 | ¥71.22億 | |
705 |  Cat in Hood HOODCAT | ¥4.23 予測を見る | 0% | 2,608.51% | 0% | ¥0.00 | ¥42.33億 | |
705 |  ao Computer AO | ¥802.42 予測を見る | 0.1267% | 0.82223% | 12.20% | ¥3720.32万 | ¥49.18億 | |
706 |  Chia XCH | ¥257.07 予測を見る | 1.65% | 0.83946% | 8.11% | ¥8574.63万 | ¥48.97億 | |
707 |  Hims & Hers Health (Ondo Tokenized Stock) HIMSON | ¥4,633.83 予測を見る | 0.1122% | 0.05805% | 5.21% | ¥2.30億 | ¥48.89億 | |
708 |  Chump Coin CHUMP | ¥4.88 予測を見る | 1.22% | 2.60% | 13.35% | ¥2.98億 | ¥48.76億 | |
709 |  WAX WAXP | ¥1.04 予測を見る | 0.2644% | 8.61% | 24.99% | ¥60.26億 | ¥48.76億 | |
710 |  Flux FLUX | ¥11.55 予測を見る | 1.50% | 6.35% | 23.51% | ¥5.55億 | ¥48.55億 | |
710 |  Savings xDAI SDAI | ¥198.18 予測を見る | 0.1934% | 0.08181% | 0.2838% | ¥961.14万 | ¥70.03億 | |
711 |  Lack Of Memes MEMELESS | ¥38.37 予測を見る | 22.70% | 18,585.08% | 250,098.73% | ¥1.32億 | ¥39.68億 | |
711 |  Tensor TNSR | ¥6.54 予測を見る | 0.4124% | 7.70% | 14.53% | ¥51.71億 | ¥48.55億 | |
712 |  BRLA Digital BRLA BRLA | ¥30.31 | 0.173% | 0.07323% | 0.4676% | ¥1245.03万 | ¥48.35億 | |
713 |  Osmosis OSMO | ¥6.12 予測を見る | 0.8796% | 3.42% | 10.01% | ¥4.15億 | ¥48.33億 | |
714 |  SWFTCOIN SWFTC | ¥0.48186 予測を見る | 2.36% | 0.87863% | 23.88% | ¥8814.10万 | ¥48.21億 | |
715 |  Kyber Network Crystal KNC | ¥23.01 予測を見る | 0.8516% | 1.16% | 0.7608% | ¥2.35億 | ¥48.16億 | |
716 |  High Growth ETH HGETH | ¥377,054.00 予測を見る | 0% | 0% | 0% | ¥7598.32 | ¥69.69億 | |
716 |  Waves WAVES | ¥48.04 予測を見る | 0.1083% | 0.68831% | 13.90% | ¥5.75億 | ¥48.03億 | |
717 |  OpenLedger OPEN | ¥22.25 予測を見る | 1.49% | 3.50% | 4.56% | ¥10.29億 | ¥47.96億 | |
718 |  Spacecoin SPACE | ¥0.79564 予測を見る | 0.5222% | 1.13% | 7.39% | ¥1.35億 | ¥47.88億 | |
719 |  MicroStrategy (Ondo Tokenized Stock) MSTRON | ¥25,138.00 予測を見る | 0.0563% | 0.16757% | 0.9711% | ¥2.41億 | ¥47.88億 | |
720 |  Across Protocol ACX | ¥6.73 予測を見る | 0.0269% | 0.0435% | 0.0832% | ¥1375.42万 | ¥47.47億 | |
721 |  TokenPocket Token TPT | ¥1.49 予測を見る | 0.12% | 7.80% | 2.76% | ¥740.76万 | ¥47.42億 | |
722 |  Mezo USD MUSD | ¥155.75 予測を見る | 0.0734% | 0.10877% | 0.0004% | ¥630.56万 | ¥47.36億 | |
723 |  Peoples Reserve PRN | ¥6.86 予測を見る | 0.0007% | 0.93069% | 6.69% | ¥10.69万 | ¥46.57億 | |
723 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | ¥13,208,904.00 予測を見る | 0.1412% | 0.10241% | 3.12% | ¥3635.63万 | ¥68.78億 | |
723 |  IBS IBS | ¥3,969.66 予測を見る | 0.06061% | 0.58127% | 2.72% | ¥3.01億 | ¥38.13億 | |
724 |  CEA Industries (bStocks Tokenized Stock) BNCB | ¥960.63 予測を見る | 0.5807% | 0.2474% | 2.78% | ¥11.26億 | ¥46.26億 | |
725 |  Hunter Biden's Laptop LAPTOP | ¥13.11 予測を見る | 1.57% | 13.11% | 26.68% | ¥5.10億 | ¥46.20億 | |
725 |  Gyroscope GYD GYD | ¥153.58 | 0% | 0% | 0% | ¥89.46 | ¥37.18億 | |
726 |  CZ's Dog BROCCOLI | ¥4.78 予測を見る | 0.1125% | 1.98% | 64.43% | ¥13.28億 | ¥46.20億 | |
726 |  Mantle Restaked ETH CMETH | ¥462,857.00 予測を見る | 0.3319% | 0.62749% | 1.13% | ¥178.06万 | ¥68.20億 | |
727 |  Abey ABEY | ¥4.36 予測を見る | 0.1432% | 9.83% | 14.40% | ¥205.63万 | ¥45.87億 | |
728 |  ZEROBASE ZBT | ¥14.15 予測を見る | 0.3538% | 1.40% | 10.09% | ¥5.21億 | ¥45.68億 | |
729 |  Hippocrat HPO | ¥6.50 予測を見る | 0% | 0% | 0% | ¥2562.47 | ¥67.27億 | |
729 |  Bounce AUCTION | ¥611.92 予測を見る | 0.5467% | 0.4584% | 9.59% | ¥8.31億 | ¥45.52億 | |
730 |  A Meme Coin AMC | ¥4.55 予測を見る | 0.9891% | 0.68493% | 4.84% | ¥6.65億 | ¥45.51億 | |
731 |  COINDEPO COINDEPO | ¥16.56 予測を見る | 0.0718% | 0.22607% | 0.5076% | ¥2.48億 | ¥45.38億 | |
732 |  DMT-NAT NAT | ¥0.0₍₄₎1169 予測を見る | 1.75% | 2.70% | 4.58% | ¥1224.62万 | ¥45.35億 | |
733 |  Chainflip FLIP | ¥51.06 予測を見る | 0.0114% | 2.10% | 7.20% | ¥2110.60万 | ¥45.26億 | |
734 |  Paradex DIME | ¥6.77 予測を見る | 0.0228% | 8.00% | 3.76% | ¥460.12万 | ¥45.24億 | |
735 |  Frax (prev. FXS) FRAX | ¥48.22 予測を見る | 0.6279% | 1.37% | 9.08% | ¥6436.21万 | ¥45.17億 | |
736 |  Bitcoin Hyper HYPER | ¥4.30 予測を見る | 50.89% | 13,389.73% | 420,198.74% | ¥1.47億 | ¥36.43億 | |
736 |  iShares Bitcoin Trust (Ondo Tokenized) IBITON | ¥7,523.65 予測を見る | 0.1018% | 0.4663% | 1.48% | ¥4489.16 | ¥45.12億 | |
737 | ![Monerium EUR emoney [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23354%2Fthumb%2Feur.png%3F1696522569&w=48&q=75){kind=small} Monerium EUR emoney [OLD] EURE | ¥179.41 | 0.0014% | 0.08881% | 0.8616% | ¥2076.86万 | ¥45.10億 | |
738 |  CARV CARV | ¥6.80 予測を見る | 0.6304% | 0.00321% | 12.79% | ¥1.87億 | ¥45.09億 | |
739 |  OKZOO AIOT | ¥8.56 予測を見る | 0.6877% | 4.52% | 11.34% | ¥1.04億 | ¥44.97億 | |
740 |  Swarm Network TRUTH | ¥2.15 予測を見る | 0.3361% | 0.63862% | 5.25% | ¥1.33億 | ¥44.91億 | |
741 |  SKALE SKL | ¥0.73628 予測を見る | 0.2959% | 2.29% | 17.71% | ¥7.49億 | ¥44.84億 | |
742 |  Cartesi CTSI | ¥4.72 予測を見る | 0.5331% | 1.14% | 13.90% | ¥4.27億 | ¥44.72億 | |
743 |  Cronos Bridged WBTC (Cronos) WBTC | ¥13,211,076.00 予測を見る | 0.1558% | 0.0049% | 3.11% | ¥844.71万 | ¥66.63億 | |
743 |  Usual USUAL | ¥2.31 予測を見る | 0.5231% | 1.16% | 14.07% | ¥2.93億 | ¥44.66億 | |
744 |  Gensyn AI | ¥3.41 予測を見る | 0.5346% | 0.99318% | 6.26% | ¥5.64億 | ¥44.49億 | |
745 |  Cetus Protocol CETUS | ¥4.62 予測を見る | 2.68% | 0.41634% | 25.79% | ¥7.48億 | ¥44.46億 | |
745 |  Ronin Bridged WETH (Ronin) WETH | ¥422,037.00 予測を見る | 0.2582% | 0.37177% | 1.46% | ¥2455.76万 | ¥66.18億 | |
746 |  MetaMask USD MUSD | ¥157.26 予測を見る | 0.0022% | 0.05223% | 0.0115% | ¥8.96億 | ¥44.45億 | |
747 |  Cysic CYS | ¥27.62 予測を見る | 0.1524% | 5.29% | 17.54% | ¥6.61億 | ¥44.41億 | |
748 |  Dolphin POD | ¥53.24 予測を見る | 0.1736% | 3.33% | 7.44% | ¥1.50億 | ¥44.18億 | |
749 |  Velvet VELVET | ¥9.52 予測を見る | 1.17% | 1.44% | 1.68% | ¥4.98億 | ¥44.17億 | |
749 |  Jumbo Blockchain JNFTC | ¥2,653.74 予測を見る | 0% | 0% | 0% | ¥256.58万 | ¥72.36億 | |
749 |  Volo Staked SUI VSUI | ¥195.14 予測を見る | 1.63% | 1.64% | 34.69% | ¥569.77万 | ¥65.51億 | |
750 |  Wrapped Gonka WGNK | ¥37.30 予測を見る | 2.57% | 16.91% | 46.19% | ¥2092.80万 | ¥44.17億 | |
751 |  DEAPCOIN DEP | ¥0.14783 予測を見る | 0.0329% | 0.15437% | 0.1021% | ¥1494.65万 | ¥44.09億 | |
752 |  Pax Dollar USDP | ¥156.49 | 0.0095% | 0.00547% | 0.289% | ¥2.30億 | ¥43.95億 | |
753 |  PiCoin 𝜫 | ¥0.0₍₅₎23 予測を見る | 0% | 0% | 0% | ¥8169.80 | ¥72.19億 | |
753 |  KiiChain KII | ¥12.49 予測を見る | 0.1758% | 0.11319% | 3.86% | ¥95.67億 | ¥43.87億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定