フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
693 |  XPIN Network XPIN | ¥0.27185 予測を見る | 1.60% | 2.50% | 11.40% | ¥2.29億 | ¥271.75億 | |
695 |  Sai SAI | ¥1,576.97 予測を見る | 0% | 1.30% | 2.60% | ¥861.63 | ¥41.89億 | |
696 |  Lido EarnUSD EARNUSD | ¥163.09 予測を見る | 0.10% | 0.10% | 0.20% | ¥0.00 | ¥41.83億 | |
697 |  Vana VANA | ¥135.23 予測を見る | 0.30% | 4.30% | 3.00% | ¥2.51億 | ¥41.67億 | |
699 |  Nosana NOS | ¥41.62 予測を見る | 0.20% | 0.40% | 1.40% | ¥4282.70万 | ¥41.62億 | |
699 |  Saakuru SKR | ¥0.00895 予測を見る | 0% | 0.90% | 0.70% | ¥1111.04 | ¥893.39万 | |
700 |  Playnance GCOIN | ¥0.1914 予測を見る | 0% | 1.00% | 17.00% | ¥6904.57万 | ¥47.89億 | |
701 |  Victoria VR VR | ¥0.24682 予測を見る | 4.10% | 7.90% | 7.90% | ¥3.05億 | ¥41.53億 | |
702 |  AI Analysis Token AIAT | ¥37.67 予測を見る | 0% | 2.00% | 4.30% | ¥333.70万 | ¥188.27億 | |
703 |  Gravity (by Galxe) G | ¥0.57328 予測を見る | 1.20% | 0.90% | 0.30% | ¥5.75億 | ¥41.45億 | |
704 |  Obligate Trade Finance Yield OTFY | ¥160.41 予測を見る | 0% | 0% | 0% | ¥79.86万 | ¥41.28億 | |
705 |  MetaMask USD MUSD | ¥159.28 予測を見る | 0% | 0% | 0% | ¥3.39億 | ¥41.28億 | |
705 |  Cat in Hood HOODCAT | ¥4.23 予測を見る | 0% | 2,608.51% | 0% | ¥0.00 | ¥42.33億 | |
706 |  Bucket Protocol BUCK Stablecoin BUCK | ¥159.31 | 0% | 0.30% | 0.40% | ¥5259.26万 | ¥41.33億 | |
707 |  Capybobo PYBOBO | ¥0.12958 予測を見る | 0.20% | 0.10% | 3.30% | ¥4570.30万 | ¥129.68億 | |
708 |  Unicorn UWU | ¥4.09 予測を見る | 0.10% | 5.20% | 22.00% | ¥295.48万 | ¥40.90億 | |
709 |  Wrapped XPL WXPL | ¥12.29 予測を見る | 0% | 2.10% | 1.50% | ¥2.16億 | ¥57.96億 | |
709 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | ¥9,373.20 予測を見る | 0.20% | 0.70% | 9.20% | ¥4.24億 | ¥40.97億 | |
710 |  Predictions PRDT | ¥169.84 予測を見る | 0% | 0% | 0% | ¥461.03万 | ¥40.76億 | |
711 |  Lack Of Memes MEMELESS | ¥38.37 予測を見る | 22.70% | 18,585.08% | 250,098.73% | ¥1.32億 | ¥39.68億 | |
711 |  Chia XCH | ¥216.79 予測を見る | 0% | 0.60% | 11.00% | ¥2.13億 | ¥40.70億 | |
712 |  NYC NYC | ¥13.48 予測を見る | 0% | 0% | 0% | ¥2388.12 | ¥40.44億 | |
713 |  SODAX SODA | ¥3.74 予測を見る | 0% | 1.20% | 3.70% | ¥233.32 | ¥56.12億 | |
714 |  EthereumPoW ETHW | ¥37.16 予測を見る | 0.30% | 1.70% | 1.90% | ¥1.25億 | ¥40.06億 | |
714 |  Midas Hyperithm BTC MHYPERBTC | ¥10,411,516.00 予測を見る | 0.20% | 0.20% | 0.20% | ¥0.00 | ¥57.90億 | |
715 |  Arcium ARX | ¥19.11 予測を見る | 1.30% | 4.00% | 14.40% | ¥5.92億 | ¥39.90億 | |
716 |  High Growth ETH HGETH | ¥377,054.00 予測を見る | 0% | 0% | 0% | ¥7598.32 | ¥69.69億 | |
716 |  World Mobile Token WMTX | ¥4.67 予測を見る | 0.30% | 0.50% | 6.10% | ¥1.46億 | ¥39.74億 | |
717 |  SWFTCOIN SWFTC | ¥0.39667 予測を見る | 0% | 3.80% | 3.40% | ¥1.14億 | ¥39.68億 | |
718 |  IoTeX IOTX | ¥0.41984 予測を見る | 1.10% | 2.90% | 22.50% | ¥8.11億 | ¥39.64億 | |
719 |  CargoX CXO | ¥23.66 予測を見る | 0% | 0.30% | 1.00% | ¥249.21万 | ¥50.89億 | |
720 |  Core CORE | ¥3.15 予測を見る | 0.60% | 0.70% | 2.20% | ¥3.98億 | ¥39.23億 | |
721 |  Main Street USD MSUSD | ¥52.20 予測を見る | 1.30% | 3.60% | 0.30% | ¥128.00万 | ¥39.03億 | |
722 |  Snek SNEK | ¥0.05194 予測を見る | 0% | 4.40% | 0.80% | ¥1.47億 | ¥38.79億 | |
723 |  Galaxy USDC Quality (Ethereum) ETH:GUSDCQ | ¥161.24 予測を見る | 0% | 0% | 0.10% | ¥0.00 | ¥38.69億 | |
723 |  IBS IBS | ¥3,969.66 予測を見る | 0.06061% | 0.58127% | 2.72% | ¥3.01億 | ¥38.13億 | |
724 |  Illuvium ILV | ¥466.00 予測を見る | 0% | 2.30% | 0.80% | ¥5.62億 | ¥38.60億 | |
725 |  Wrapped rsETH WRSETH | ¥320,786.00 予測を見る | 0.10% | 0.90% | 1.10% | ¥6028.47 | ¥56.82億 | |
725 |  The Innovation Game TIG | ¥127.69 予測を見る | 0.20% | 11.10% | 18.70% | ¥9617.04万 | ¥38.54億 | |
725 |  Gyroscope GYD GYD | ¥153.58 | 0% | 0% | 0% | ¥89.46 | ¥37.18億 | |
726 |  Hex Trust USD USDX | ¥157.03 予測を見る | 0% | 0.40% | 0.70% | ¥159.79 | ¥38.15億 | |
727 |  Alchemist AI ALCH | ¥4.51 予測を見る | 0.50% | 3.90% | 1.00% | ¥3.50億 | ¥45.12億 | |
728 |  NOVA SN68 | ¥790.94 予測を見る | 0.30% | 2.80% | 10.70% | ¥1.01億 | ¥38.26億 | |
729 |  Renzo REZ | ¥0.44047 予測を見る | 0.20% | 3.90% | 9.70% | ¥5.95億 | ¥38.32億 | |
729 |  Hippocrat HPO | ¥6.50 予測を見る | 0% | 0% | 0% | ¥2562.47 | ¥67.27億 | |
730 |  Siacoin SC | ¥0.0764 予測を見る | 0.30% | 4.80% | 3.10% | ¥6209.54万 | ¥38.34億 | |
731 |  Whiteheart WHITE | ¥429,401.00 予測を見る | 0% | 3.20% | 5.70% | ¥12.53万 | ¥38.17億 | |
732 |  Bless BLESS | ¥2.04 予測を見る | 0.10% | 6.30% | 14.90% | ¥11.40億 | ¥37.44億 | |
733 |  Osmosis OSMO | ¥4.78 予測を見る | 0.10% | 0.60% | 7.00% | ¥3.65億 | ¥37.44億 | |
734 |  Main Street Yield MSY | ¥56.75 予測を見る | 1.80% | 2.30% | 0.10% | ¥1.14万 | ¥36.73億 | |
735 |  THORChain Yield TCY | ¥19.97 予測を見る | 0.70% | 4.80% | 10.50% | ¥360.28万 | ¥37.11億 | |
735 |  Bridged WETH WETH | ¥300,131.00 予測を見る | 0.20% | 0.20% | 0.30% | ¥3494.76万 | ¥55.68億 | |
736 |  Bitcoin Hyper HYPER | ¥4.30 予測を見る | 50.89% | 13,389.73% | 420,198.74% | ¥1.47億 | ¥36.43億 | |
736 |  Cartesi CTSI | ¥3.96 予測を見る | 1.00% | 1.50% | 16.80% | ¥9.40億 | ¥36.94億 | |
737 |  ICON ICX | ¥3.36 予測を見る | 0.20% | 6.00% | 1.50% | ¥4.64億 | ¥36.87億 | |
738 |  The Grays Currency PTGC | ¥0.01257 予測を見る | 1.10% | 1.70% | 10.40% | ¥210.05万 | ¥36.23億 | |
739 |  XT.com XT | ¥602.24 予測を見る | 0.20% | 0.90% | 2.80% | ¥7.32億 | ¥36.39億 | |
740 |  QANplatform QANX | ¥2.14 予測を見る | 0.50% | 3.60% | 2.50% | ¥1681.01万 | ¥36.39億 | |
741 |  Zest Protocol ZEST | ¥24.88 予測を見る | 0.20% | 5.40% | 31.00% | ¥6.66億 | ¥36.32億 | |
742 |  Electronic USD EUSD | ¥159.13 | 0% | 0.10% | 0% | ¥5089.36万 | ¥36.24億 | |
743 |  Trillions TRILLIONS | ¥0.06177 予測を見る | 0.10% | 1.30% | 11.00% | ¥14.60万 | ¥6176.97万 | |
744 |  Synapse SYN | ¥16.44 予測を見る | 5.30% | 2.20% | 7.00% | ¥22.30億 | ¥35.98億 | |
745 |  Rei REI | ¥3.60 予測を見る | 1.40% | 10.80% | 6.20% | ¥7957.74万 | ¥35.99億 | |
746 |  LayerZero Bridged PYUSD0 (Flow EVM) PYUSD0 | ¥149.30 予測を見る | 0.70% | 5.00% | 19.90% | ¥7640.69万 | ¥54.11億 | |
746 |  Zora ZORA | ¥0.80411 予測を見る | 0.10% | 2.40% | 13.10% | ¥16.95億 | ¥35.93億 | |
747 |  Energy Web Token EWT | ¥44.31 予測を見る | 0.40% | 2.20% | 1.00% | ¥3553.48万 | ¥35.87億 | |
748 |  TENDIES TENDIES | ¥3.54 予測を見る | 1.20% | 3.10% | 6.60% | ¥2.93億 | ¥35.81億 | |
749 |  Jumbo Blockchain JNFTC | ¥2,653.74 予測を見る | 0% | 0% | 0% | ¥256.58万 | ¥72.36億 | |
749 |  Binance-Peg Litecoin LTC | ¥7,233.12 予測を見る | 0.10% | 0.70% | 0.90% | ¥7833.09万 | ¥53.87億 | |
749 |  Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB | ¥8,350.84 予測を見る | 1.70% | 5.40% | 2.90% | ¥3.24億 | ¥35.71億 | |
750 |  Ocean Protocol OCEAN | ¥14.79 予測を見る | 0.10% | 1.20% | 4.00% | ¥836.72万 | ¥35.67億 | |
751 |  BORA BORA | ¥3.08 予測を見る | 0.40% | 0.20% | 9.80% | ¥2740.78万 | ¥35.59億 | |
752 |  Palladium Network PLLDV3 | ¥66.76 予測を見る | 17.00% | 17.70% | 36.90% | ¥1547.40万 | ¥32.39億 | |
753 |  Bridged Ether (StarkGate) ETH | ¥304,321.00 予測を見る | 0.50% | 1.60% | 2.30% | ¥1.28億 | ¥54.12億 | |
753 |  PiCoin 𝜫 | ¥0.0₍₅₎23 予測を見る | 0% | 0% | 0% | ¥8169.80 | ¥72.19億 | |
753 |  Venom VENOM | ¥1.52 予測を見る | 0.40% | 0.30% | 10.10% | ¥1236.66万 | ¥35.18億 | |
754 |  Hive HIVE | ¥6.38 予測を見る | 0.30% | 2.00% | 2.60% | ¥9306.58万 | ¥35.09億 | |
755 |  Velodrome Finance VELO | ¥2.74 予測を見る | 0.10% | 2.10% | 2.10% | ¥3.72億 | ¥34.87億 | |
756 |  SailOut Royalty SAIL.R | ¥2,325.39 予測を見る | 0% | 0% | 0.60% | ¥21.47万 | ¥34.88億 | |
757 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | ¥10,293,734.00 予測を見る | 0.40% | 2.40% | 0.90% | ¥229.25万 | ¥53.58億 | |
757 |  DODO DODO | ¥3.47 予測を見る | 1.80% | 0.60% | 16.80% | ¥29.54億 | ¥34.68億 | |
758 |  CYBER CYBER | ¥48.91 予測を見る | 0.40% | 2.30% | 1.90% | ¥9.52億 | ¥28.29億 | |
759 |  Everything EV | ¥0.03422 予測を見る | 2.30% | 2.90% | 2.30% | ¥197.94万 | ¥34.17億 | |
760 |  TokenPocket Token TPT | ¥1.08 予測を見る | 1.00% | 4.00% | 16.30% | ¥205.59万 | ¥34.47億 | |
761 |  SATS (Ordinals) SATS | ¥0.0₍₅₎164 予測を見る | 0.50% | 2.20% | 8.60% | ¥3.25億 | ¥34.50億 | |
761 |  Metronome Synth ETH MSETH | ¥209,642.00 予測を見る | 0% | 1.00% | 2.30% | ¥204.29万 | ¥52.60億 | |
762 |  Bounce AUCTION | ¥463.84 予測を見る | 0% | 3.00% | 0.70% | ¥9.41億 | ¥34.38億 | |
763 |  Dual DUAL | ¥0.44979 予測を見る | 0% | 3.90% | 2.70% | ¥1511.05万 | ¥34.00億 | |
764 |  OpenAI (Republic Pre-IPO) PREOPAI | ¥116,914.00 予測を見る | 0% | 0.70% | 1.60% | ¥3896.53万 | ¥34.00億 | |
765 |  SKALE SKL | ¥0.5572 予測を見る | 0.20% | 2.00% | 2.90% | ¥9.66億 | ¥33.95億 | |
766 |  Tornado Cash TORN | ¥889.23 予測を見る | 1.10% | 0.90% | 0.90% | ¥1.30億 | ¥88.93億 | |
767 |  NEXST NXT | ¥14.86 予測を見る | 0.10% | 0.60% | 6.50% | ¥7895.52万 | ¥33.85億 | |
768 |  USDH USDH | ¥158.18 予測を見る | 0% | 0.20% | 0.30% | ¥166.56万 | ¥33.78億 | |
768 |  Avalanche Bridged USDC (Avalanche) USDC.E | ¥159.21 予測を見る | 0% | 0% | 0% | ¥298.34万 | ¥51.96億 | |
769 |  HUNDRED HUNDRED | ¥0.03743 予測を見る | 0% | 0% | 0.70% | ¥17.69万 | ¥33.67億 | |
770 |  Liquity LQTY | ¥34.10 予測を見る | 1.30% | 7.30% | 18.00% | ¥5.64億 | ¥33.61億 | |
770 |  Kinetiq Markets HYPE KMHYPE | ¥8,796.56 予測を見る | 0.50% | 2.00% | 1.90% | ¥848.45万 | ¥51.86億 | |
771 | ![BinaryX [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F18095%2Fthumb%2FBinaryX-RGB-01_%25282%2529.png%3F1696517600&w=48&q=75){kind=small} BinaryX [OLD] BNX | ¥5,110.96 予測を見る | 0.40% | 1.10% | 3.00% | ¥3.33万 | ¥33.21億 | |
771 |  Mantle Restaked ETH CMETH | ¥327,880.00 予測を見る | 0% | 0.30% | 0.70% | ¥21.90万 | ¥51.44億 | |
772 |  ALEO ALEO | ¥2.51 予測を見る | 0.40% | 1.40% | 8.30% | ¥7152.59万 | ¥33.38億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定