フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
674 |  Dogelon Mars ELON | ¥0.0₍₅₎526 予測を見る | 0.0791% | 0.6697% | 2.38% | ¥4.17億 | ¥52.55億 | |
675 |  NVIDIA (bStocks Tokenized Stock) NVDAB | ¥35,305.00 予測を見る | 0.0364% | 0.06295% | 1.19% | ¥4.15億 | ¥52.38億 | |
675 |  Midas Hyperithm BTC MHYPERBTC | ¥13,607,101.00 予測を見る | 0.1158% | 0.48937% | 3.98% | ¥0.00 | ¥75.67億 | |
676 |  Hive Dollar HBD | ¥158.33 予測を見る | 0.2992% | 0.1342% | 0.6218% | ¥1.59万 | ¥52.26億 | |
677 |  Frax Staked frxUSD SFRXUSD | ¥190.70 予測を見る | 0.0018% | 0.04206% | 0.139% | ¥1.73億 | ¥51.90億 | |
677 |  Bridged Ether (StarkGate) ETH | ¥423,624.00 予測を見る | 0.2766% | 0.20985% | 2.50% | ¥2.51億 | ¥75.36億 | |
678 |  Illuvium ILV | ¥626.34 予測を見る | 0.8304% | 1.63% | 12.82% | ¥6.12億 | ¥51.89億 | |
679 |  Paid PAID | ¥5.51 予測を見る | 17.54% | 0% | 0% | ¥149.08億 | ¥51.82億 | |
680 |  Utya UTYA | ¥5.18 予測を見る | 2.96% | 17.15% | 27.11% | ¥8048.12万 | ¥51.78億 | |
681 |  Zerebro ZEREBRO | ¥5.12 予測を見る | 1.83% | 3.08% | 2.78% | ¥5.52億 | ¥51.21億 | |
682 |  gm SN28 | ¥1,104.48 予測を見る | 0.2934% | 1.09% | 31.40% | ¥1.05億 | ¥51.14億 | |
683 |  Hive HIVE | ¥9.28 予測を見る | 0.24% | 0.39049% | 9.46% | ¥5.09億 | ¥51.12億 | |
684 |  KGeN KGEN | ¥25.69 予測を見る | 0.5765% | 1.43% | 2.93% | ¥1.75億 | ¥51.05億 | |
685 |  MVL MVL | ¥0.18223 予測を見る | 0.6246% | 0.22381% | 8.57% | ¥1340.90万 | ¥50.67億 | |
686 |  XDAI XDAI | ¥157.24 | 0.0036% | 0.00911% | 0.0008% | ¥1625.24万 | ¥74.33億 | |
686 |  Pundi X PUNDIX | ¥19.57 予測を見る | 0.8659% | 0.85245% | 10.39% | ¥2.04億 | ¥50.56億 | |
687 |  USTBL USTBL | ¥167.79 予測を見る | 0.3088% | 0.00313% | 0.4225% | ¥296.72万 | ¥50.55億 | |
688 |  StorX SRX | ¥8.32 予測を見る | 0.012% | 0.54914% | 4.13% | ¥1.00億 | ¥50.54億 | |
689 |  Metal DAO MTL | ¥54.12 予測を見る | 0.0266% | 1.64% | 12.98% | ¥1.91億 | ¥50.48億 | |
690 |  Anoma XAN | ¥2.02 予測を見る | 2.16% | 5.90% | 10.53% | ¥2.98億 | ¥50.45億 | |
691 |  EthereumPoW ETHW | ¥46.79 予測を見る | 0.6892% | 3.02% | 12.25% | ¥1.47億 | ¥50.45億 | |
692 |  SWFTCOIN SWFTC | ¥0.5043 予測を見る | 2.26% | 4.55% | 29.37% | ¥1.96億 | ¥50.44億 | |
693 |  AI Companions AIC | ¥5.03 予測を見る | 0.3932% | 3.33% | 14.63% | ¥2624.11万 | ¥50.34億 | |
694 |  Billions Network BILL | ¥2.06 予測を見る | 0.2792% | 0.83424% | 6.65% | ¥12.76億 | ¥50.08億 | |
695 |  XT.com XT | ¥825.53 予測を見る | 0.1713% | 0.04191% | 4.49% | ¥8.98億 | ¥49.91億 | |
696 |  Croatian Football Federation Token VATRENI | ¥272.55 予測を見る | 0.1302% | 0.30502% | 10.33% | ¥52.68万 | ¥49.74億 | |
696 |  Bridged Wrapped stETH (Gnosis) WSTETH | ¥527,520.00 予測を見る | 0.2209% | 0.23982% | 2.53% | ¥873.36万 | ¥72.78億 | |
697 |  iExec RLC RLC | ¥57.13 予測を見る | 0.5159% | 2.84% | 20.06% | ¥10.44億 | ¥49.70億 | |
698 |  Fogo FOGO | ¥0.94795 予測を見る | 0.1148% | 7.35% | 8.70% | ¥6.77億 | ¥49.53億 | |
699 |  Midas mHYPER MHYPER | ¥177.48 予測を見る | 0% | 0.00638% | 0.0749% | ¥0.00 | ¥49.48億 | |
700 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | ¥179.18 予測を見る | 0% | 0.01162% | 0.713% | ¥0.00 | ¥49.46億 | |
701 |  MANTRA MANTRA | ¥0.7528 予測を見る | 0.0176% | 1.71% | 11.41% | ¥4.92億 | ¥49.10億 | |
702 |  OpenGradient OPG | ¥21.35 予測を見る | 0.0851% | 3.70% | 21.06% | ¥28.53億 | ¥49.09億 | |
703 |  Hims & Hers Health (Ondo Tokenized Stock) HIMSON | ¥4,627.93 予測を見る | 0.0023% | 0.20564% | 5.13% | ¥2.20億 | ¥48.84億 | |
704 |  Chia XCH | ¥255.61 予測を見る | 0.5319% | 1.03% | 8.03% | ¥9318.03万 | ¥48.60億 | |
705 |  Tori Staked trUSD STRUSD | ¥161.26 予測を見る | 0.0095% | 0.04343% | 0.3614% | ¥366.45万 | ¥71.21億 | |
705 |  Civic CVC | ¥4.85 予測を見る | 0.5007% | 1.41% | 14.45% | ¥9.37億 | ¥48.49億 | |
705 |  Cat in Hood HOODCAT | ¥4.23 予測を見る | 0% | 2,608.51% | 0% | ¥0.00 | ¥42.33億 | |
706 |  BRLA Digital BRLA BRLA | ¥30.21 | 0.0857% | 0.34967% | 0.5973% | ¥750.44万 | ¥48.47億 | |
707 |  Osmosis OSMO | ¥6.11 予測を見る | 0.2146% | 2.68% | 9.98% | ¥4.20億 | ¥48.27億 | |
708 |  ao Computer AO | ¥787.33 予測を見る | 0.4868% | 1.15% | 12.13% | ¥2593.76万 | ¥48.24億 | |
709 |  Flux FLUX | ¥11.47 予測を見る | 0.4747% | 4.66% | 21.82% | ¥5.37億 | ¥48.22億 | |
710 |  Tensor TNSR | ¥6.48 予測を見る | 0.5672% | 6.48% | 14.17% | ¥52.57億 | ¥48.12億 | |
711 |  Chump Coin CHUMP | ¥4.81 予測を見る | 0.6309% | 2.96% | 23.02% | ¥2.86億 | ¥48.11億 | |
711 |  Lack Of Memes MEMELESS | ¥38.37 予測を見る | 22.70% | 18,585.08% | 250,098.73% | ¥1.32億 | ¥39.68億 | |
712 |  MicroStrategy (Ondo Tokenized Stock) MSTRON | ¥25,248.00 予測を見る | 1.61% | 1.02% | 2.94% | ¥2.65億 | ¥48.09億 | |
713 |  Spacecoin SPACE | ¥0.79702 予測を見る | 0.9316% | 0.51078% | 7.60% | ¥1.33億 | ¥47.97億 | |
714 |  Kyber Network Crystal KNC | ¥22.80 予測を見る | 0.4232% | 0.75351% | 1.08% | ¥2.45億 | ¥47.78億 | |
715 |  Savings xDAI SDAI | ¥197.81 予測を見る | 0.0859% | 0.18145% | 0.152% | ¥555.60万 | ¥69.90億 | |
715 |  Ardor ARDR | ¥4.78 予測を見る | 4.81% | 6.38% | 3.61% | ¥3.16億 | ¥47.75億 | |
716 |  High Growth ETH HGETH | ¥377,054.00 予測を見る | 0% | 0% | 0% | ¥7598.32 | ¥69.69億 | |
716 |  TokenPocket Token TPT | ¥1.49 予測を見る | 0.6136% | 7.52% | 1.00% | ¥441.56万 | ¥47.57億 | |
717 |  Across Protocol ACX | ¥6.74 予測を見る | 0.0479% | 0.64237% | 1.18% | ¥1394.36万 | ¥47.50億 | |
718 |  WAX WAXP | ¥1.01 予測を見る | 0.5188% | 1.47% | 25.08% | ¥52.94億 | ¥47.37億 | |
719 |  Mezo USD MUSD | ¥155.66 予測を見る | 0.0616% | 0.07426% | 0.0599% | ¥891.03万 | ¥47.33億 | |
720 |  OpenLedger OPEN | ¥21.91 予測を見る | 0.0124% | 1.29% | 4.48% | ¥7.99億 | ¥47.21億 | |
721 |  Waves WAVES | ¥46.95 予測を見る | 0.2748% | 2.98% | 14.29% | ¥5.79億 | ¥46.96億 | |
722 |  Peoples Reserve PRN | ¥6.86 予測を見る | 0.0031% | 0.87418% | 6.68% | ¥10.69万 | ¥46.57億 | |
723 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | ¥13,252,850.00 予測を見る | 0.1841% | 0.44066% | 3.92% | ¥3559.74万 | ¥69.01億 | |
723 |  Abey ABEY | ¥4.40 予測を見る | 0.2882% | 10.23% | 15.63% | ¥208.33万 | ¥46.34億 | |
723 |  IBS IBS | ¥3,969.66 予測を見る | 0.06061% | 0.58127% | 2.72% | ¥3.01億 | ¥38.13億 | |
724 |  DMT-NAT NAT | ¥0.0₍₄₎1193 予測を見る | 0.3058% | 1.65% | 3.21% | ¥1247.46万 | ¥46.32億 | |
725 |  Mantle Restaked ETH CMETH | ¥464,687.00 予測を見る | 0.2593% | 0.08779% | 2.23% | ¥189.98万 | ¥68.47億 | |
725 |  CEA Industries (bStocks Tokenized Stock) BNCB | ¥960.95 予測を見る | 0.0265% | 0.11446% | 3.35% | ¥11.59億 | ¥46.30億 | |
725 |  Gyroscope GYD GYD | ¥153.58 | 0% | 0% | 0% | ¥89.46 | ¥37.18億 | |
726 |  ANyONe Protocol ANYONE | ¥48.25 予測を見る | 1.45% | 7.92% | 4.41% | ¥8855.98万 | ¥46.03億 | |
727 |  CZ's Dog BROCCOLI | ¥4.74 予測を見る | 0.4435% | 0.78814% | 64.54% | ¥13.14億 | ¥45.78億 | |
728 |  Hunter Biden's Laptop LAPTOP | ¥12.96 予測を見る | 2.89% | 11.53% | 22.42% | ¥7.49億 | ¥45.69億 | |
729 |  ZEROBASE ZBT | ¥14.13 予測を見る | 0.2106% | 0.22746% | 10.79% | ¥5.77億 | ¥45.64億 | |
729 |  Hippocrat HPO | ¥6.50 予測を見る | 0% | 0% | 0% | ¥2562.47 | ¥67.27億 | |
730 |  Cysic CYS | ¥28.27 予測を見る | 1.15% | 1.67% | 19.08% | ¥6.49億 | ¥45.58億 | |
731 |  Chainflip FLIP | ¥51.26 予測を見る | 0.144% | 1.81% | 2.08% | ¥2087.01万 | ¥45.42億 | |
732 |  Bounce AUCTION | ¥610.05 予測を見る | 0.0773% | 0.18646% | 9.55% | ¥8.13億 | ¥45.39億 | |
733 |  COINDEPO COINDEPO | ¥16.56 予測を見る | 0.0629% | 0.3247% | 0.0073% | ¥2.49億 | ¥45.36億 | |
734 |  iShares Bitcoin Trust (Ondo Tokenized) IBITON | ¥7,555.72 予測を見る | 0.1603% | 0.30085% | 1.81% | ¥2914.71 | ¥45.32億 | |
735 |  OKZOO AIOT | ¥8.63 予測を見る | 0.3205% | 4.94% | 11.93% | ¥9928.29万 | ¥45.30億 | |
736 |  Paradex DIME | ¥6.77 予測を見る | 0.6868% | 9.17% | 5.82% | ¥535.65万 | ¥45.26億 | |
736 |  Bitcoin Hyper HYPER | ¥4.30 予測を見る | 50.89% | 13,389.73% | 420,198.74% | ¥1.47億 | ¥36.43億 | |
737 | ![Monerium EUR emoney [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23354%2Fthumb%2Feur.png%3F1696522569&w=48&q=75){kind=small} Monerium EUR emoney [OLD] EURE | ¥179.01 | 0.0561% | 0.18391% | 0.9409% | ¥2121.77万 | ¥45.16億 | |
737 |  Cronos Bridged WBTC (Cronos) WBTC | ¥13,257,539.00 予測を見る | 0.1852% | 0.468% | 3.92% | ¥1359.63万 | ¥66.87億 | |
738 |  MetaMask USD MUSD | ¥157.26 予測を見る | 0.0028% | 0.00446% | 0.0177% | ¥11.07億 | ¥45.07億 | |
739 |  CARV CARV | ¥6.79 予測を見る | 0.2853% | 0.40483% | 13.92% | ¥1.94億 | ¥45.02億 | |
740 |  A Meme Coin AMC | ¥4.48 予測を見る | 1.17% | 4.09% | 7.15% | ¥5.89億 | ¥44.77億 | |
741 |  Cartesi CTSI | ¥4.72 予測を見る | 0.8236% | 0.03567% | 6.59% | ¥4.54億 | ¥44.74億 | |
742 |  SKALE SKL | ¥0.73311 予測を見る | 0.2584% | 1.75% | 0.3608% | ¥8.96億 | ¥44.68億 | |
743 |  Dolphin POD | ¥53.67 予測を見る | 0.2711% | 3.42% | 8.32% | ¥7607.08万 | ¥44.59億 | |
744 |  Ronin Bridged WETH (Ronin) WETH | ¥423,567.00 予測を見る | 0.2793% | 0.13503% | 2.50% | ¥2328.41万 | ¥66.42億 | |
744 |  Usual USUAL | ¥2.30 予測を見る | 0.0609% | 0.9512% | 12.65% | ¥2.78億 | ¥44.58億 | |
745 |  Swarm Network TRUTH | ¥2.14 予測を見る | 0.2468% | 0.39399% | 3.25% | ¥1.30億 | ¥44.55億 | |
746 |  Frax (prev. FXS) FRAX | ¥47.48 予測を見る | 0.0484% | 0.62913% | 7.90% | ¥6316.08万 | ¥44.45億 | |
747 |  Velvet VELVET | ¥9.58 予測を見る | 1.53% | 1.57% | 3.12% | ¥4.99億 | ¥44.42億 | |
748 |  KiiChain KII | ¥12.59 予測を見る | 0.3176% | 1.37% | 2.73% | ¥103.15億 | ¥44.22億 | |
748 |  Volo Staked SUI VSUI | ¥195.71 予測を見る | 0.7956% | 1.20% | 35.01% | ¥386.00万 | ¥65.73億 | |
749 |  DEAPCOIN DEP | ¥0.14783 予測を見る | 0.8178% | 0.11331% | 1.69% | ¥1478.59万 | ¥44.10億 | |
749 |  Jumbo Blockchain JNFTC | ¥2,653.74 予測を見る | 0% | 0% | 0% | ¥256.58万 | ¥72.36億 | |
750 |  Metaplex MPLX | ¥9.32 予測を見る | 1.22% | 3.66% | 67.67% | ¥17.91億 | ¥43.93億 | |
751 |  Pax Dollar USDP | ¥156.37 | 0.0116% | 0.14658% | 0.2805% | ¥2.24億 | ¥43.91億 | |
752 |  Gensyn AI | ¥3.36 予測を見る | 0.0955% | 1.70% | 5.97% | ¥5.80億 | ¥43.84億 | |
753 |  Wrapped Gonka WGNK | ¥36.77 予測を見る | 0.4804% | 15.74% | 47.53% | ¥1988.59万 | ¥43.55億 | |
753 |  PiCoin 𝜫 | ¥0.0₍₅₎23 予測を見る | 0% | 0% | 0% | ¥8169.80 | ¥72.19億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定