フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
668 |  Uquid Coin UQC | ¥436.32 予測を見る | 0.0027% | 0.70209% | 0.1128% | ¥1083.41万 | ¥43.63億 | |
669 |  Audiera BEAT | ¥11.95 予測を見る | 1.07% | 3.57% | 25.01% | ¥3.90億 | ¥43.54億 | |
670 |  τemplar SN3 | ¥732.16 予測を見る | 0.0923% | 0.73272% | 8.29% | ¥919.92万 | ¥43.33億 | |
670 |  XDAI XDAI | ¥158.79 | 0.001% | 0.47578% | 0.0007% | ¥5742.76万 | ¥63.93億 | |
671 |  Yuzu USD YZUSD | ¥158.74 予測を見る | 0.0387% | 0% | 0.2053% | ¥8594.88万 | ¥63.84億 | |
671 |  Incentiv CENT | ¥0.44104 予測を見る | 0.5337% | 0.56816% | 24.72% | ¥2.36億 | ¥43.23億 | |
672 |  IoTeX IOTX | ¥0.45696 予測を見る | 0.0808% | 1.58% | 10.90% | ¥1.49億 | ¥43.14億 | |
672 |  Bitcoin Hyper HYPER | ¥7.88 予測を見る | 7.04% | 731,185.67% | 0% | ¥22.96億 | ¥81.73億 | |
673 |  Movement MOVE | ¥0.89089 予測を見る | 0.1784% | 0.34009% | 7.25% | ¥5.56億 | ¥42.99億 | |
673 |  Circle xReserve Bridged USDC (Cardano) USDCX | ¥158.73 予測を見る | 0.0003% | 0.48477% | 0.0004% | ¥2559.81万 | ¥63.37億 | |
674 |  iota SN9 | ¥803.04 予測を見る | 0.0863% | 0.90278% | 1.94% | ¥1025.93万 | ¥42.75億 | |
675 |  Sahara AI SAHARA | ¥0.97812 予測を見る | 0.2991% | 0.58892% | 8.79% | ¥5.69億 | ¥42.68億 | |
675 |  L2 Standard Bridged WETH (Optimism) WETH | ¥327,542.00 予測を見る | 0.2156% | 2.07% | 9.15% | ¥15.14億 | ¥63.04億 | |
676 |  Wiki Cat WKC | ¥0.0₍₅₎8 予測を見る | 0.5403% | 0.15328% | 1.61% | ¥1610.42万 | ¥42.66億 | |
677 |  Harmony ONE | ¥0.28617 予測を見る | 1.29% | 28.80% | 73.67% | ¥124.90億 | ¥42.55億 | |
678 |  Tokenised GBP TGBP | ¥211.96 予測を見る | 0.0127% | 0.12479% | 0.6838% | ¥2534.19万 | ¥42.19億 | |
679 |  Auki AUKI | ¥0.7939 予測を見る | 3.73% | 1.30% | 10.25% | ¥1423.67万 | ¥42.10億 | |
680 |  REAL ASSET | ¥23.90 予測を見る | 0.4324% | 0.87197% | 11.76% | ¥1595.10万 | ¥42.07億 | |
681 |  Obligate Trade Finance Yield OTFY | ¥163.14 予測を見る | 0.0022% | 0.47286% | 0.1427% | ¥10.17万 | ¥41.99億 | |
682 |  gm SN28 | ¥905.91 予測を見る | 0.2731% | 0.13063% | 15.72% | ¥1.22億 | ¥41.94億 | |
683 |  SWARM ENGINE SWARM | ¥4.19 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥41.91億 | |
684 |  AntFun ANTFUN | ¥2.22 予測を見る | 0.0773% | 4.46% | 26.11% | ¥1.89億 | ¥41.90億 | |
685 |  Clearpool CPOOL | ¥4.16 予測を見る | 0.8917% | 5.33% | 0.1623% | ¥6.04億 | ¥41.57億 | |
685 |  Metronome Synth ETH MSETH | ¥285,356.00 予測を見る | 0.2491% | 1.83% | 9.51% | ¥3613.53万 | ¥61.48億 | |
686 |  Somnia SOMI | ¥25.94 予測を見る | 0.0147% | 0.88209% | 0.7595% | ¥1.70億 | ¥41.55億 | |
687 |  Steem STEEM | ¥7.38 予測を見る | 0.1344% | 0.62439% | 1.81% | ¥3.71億 | ¥41.54億 | |
688 |  AI Powered Finance AIPF | ¥47.75 予測を見る | 0.0153% | 2.47% | 8.45% | ¥2139.07万 | ¥41.45億 | |
688 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | ¥11,700,754.00 予測を見る | 0.03% | 0.80855% | 4.23% | ¥5261.52万 | ¥60.93億 | |
689 |  YFSX YFSX | ¥206,984.00 予測を見る | 0.0493% | 1.22% | 3.92% | ¥309.73万 | ¥41.39億 | |
690 |  Unitas UP | ¥19.14 予測を見る | 0.6515% | 15.06% | 9.78% | ¥20.04億 | ¥41.35億 | |
691 |  Terra LUNA | ¥5.82 予測を見る | 0.1705% | 0.61117% | 5.65% | ¥2.52億 | ¥41.30億 | |
692 |  Atoshi ATOS | ¥4.56 予測を見る | 0.6167% | 2.58% | 3.19% | ¥759.64万 | ¥41.20億 | |
692 |  Unit Bitcoin UBTC | ¥11,711,931.00 予測を見る | 0.0069% | 0.78846% | 4.34% | ¥76.03億 | ¥60.70億 | |
693 |  Xphere XP | ¥1.33 予測を見る | 0.5142% | 3.43% | 5.15% | ¥3.92億 | ¥41.18億 | |
694 |  Bucket Protocol BUCK Stablecoin BUCK | ¥158.45 | 0.0005% | 0.26943% | 0.0416% | ¥5415.08万 | ¥41.14億 | |
695 |  Binance-Peg Litecoin LTC | ¥8,094.90 予測を見る | 0.0012% | 0.12901% | 4.37% | ¥1.24億 | ¥60.31億 | |
695 |  Fidelity Digital Interest Token FDIT | ¥158.82 予測を見る | 0% | 0.48326% | 0% | ¥0.00 | ¥41.04億 | |
696 |  XT.com XT | ¥675.64 予測を見る | 0.0457% | 1.37% | 6.55% | ¥13.06億 | ¥40.85億 | |
697 |  Bancor Network BNT | ¥41.38 予測を見る | 0.0764% | 2.31% | 7.46% | ¥3.44億 | ¥40.83億 | |
697 |  Covenant x402 COVENANT | ¥3.98 予測を見る | 1.71% | 43.22% | 0% | ¥27.14億 | ¥40.50億 | |
698 |  OVERTAKE TAKE | ¥10.42 予測を見る | 0.6377% | 2.70% | 2.29% | ¥7244.13万 | ¥40.81億 | |
699 |  Anoma XAN | ¥1.46 予測を見る | 0.0069% | 0.41914% | 6.25% | ¥2.97億 | ¥40.80億 | |
700 |  pumpBTC PUMPBTC | ¥9,174,547.00 予測を見る | 0% | 0% | 5.79% | ¥0.00 | ¥59.73億 | |
700 |  Sign SIGN | ¥1.43 予測を見る | 0.0808% | 0.51822% | 8.11% | ¥7.38億 | ¥40.70億 | |
701 |  Savings xDAI SDAI | ¥200.99 予測を見る | 0.0022% | 0.58193% | 0.2075% | ¥1035.07万 | ¥59.59億 | |
701 |  Fidelity USD Digital Liquidity Fund-Acc FILQ-A | ¥16,162.85 予測を見る | 0% | 0.49314% | 0.0687% | ¥0.00 | ¥40.67億 | |
702 |  Catizen CATI | ¥6.07 予測を見る | 0.2011% | 1.23% | 4.07% | ¥2.08億 | ¥40.63億 | |
702 |  Superbridge Bridged wstETH (Optimism) WSTETH | ¥409,596.00 予測を見る | 0.279% | 2.01% | 8.69% | ¥2893.17万 | ¥59.30億 | |
703 |  BankrCoin BNKR | ¥0.0404 予測を見る | 1.78% | 4.44% | 3.61% | ¥2.51億 | ¥40.40億 | |
704 |  NYC NYC | ¥13.44 予測を見る | 0% | 0% | 0.0386% | ¥0.00 | ¥40.31億 | |
705 |  SPY (bStocks Tokenized Stock) SPYB | ¥119,865.00 予測を見る | 0.0459% | 0.57609% | 0.5252% | ¥4.76億 | ¥40.25億 | |
705 |  Cat in Hood HOODCAT | ¥4.23 予測を見る | 0% | 2,608.51% | 0% | ¥0.00 | ¥42.33億 | |
706 |  Solv Protocol SOLV | ¥0.67691 予測を見る | 0.0315% | 3.23% | 0.4582% | ¥2.67億 | ¥39.97億 | |
707 |  Tornado Cash TORN | ¥835.47 予測を見る | 0.0318% | 2.58% | 10.76% | ¥2.39億 | ¥39.90億 | |
708 |  Backed CSPX Core S&P 500 BCSPX | ¥108,014.00 予測を見る | 0.7003% | 0% | 0.6812% | ¥23.41 | ¥39.82億 | |
709 |  Neiro NEIRO | ¥0.00937 予測を見る | 0.2552% | 0.11804% | 4.09% | ¥5.73億 | ¥39.41億 | |
710 |  Everything EV | ¥0.03946 予測を見る | 0.0791% | 1.15% | 3.14% | ¥1141.13万 | ¥39.41億 | |
711 |  Momentum MMT | ¥19.28 予測を見る | 0.2587% | 1.27% | 3.79% | ¥6.08億 | ¥39.35億 | |
711 |  Bridged Ether (StarkGate) ETH | ¥327,721.00 予測を見る | 0.2032% | 2.10% | 9.07% | ¥10.21億 | ¥58.30億 | |
711 |  Lack Of Memes MEMELESS | ¥38.37 予測を見る | 22.70% | 18,585.08% | 250,098.73% | ¥1.32億 | ¥39.68億 | |
712 |  Saturn sUSDat SUSDAT | ¥167.11 予測を見る | 0.0402% | 1.46% | 0.445% | ¥3799.39万 | ¥58.28億 | |
712 |  Memecoin MEME | ¥0.06062 予測を見る | 0.1326% | 2.60% | 10.25% | ¥7.60億 | ¥39.26億 | |
713 |  IOST IOST | ¥0.10626 予測を見る | 0.5491% | 0.61341% | 3.23% | ¥6.51億 | ¥38.99億 | |
714 |  BORA BORA | ¥3.37 予測を見る | 0.6419% | 0.67339% | 6.45% | ¥1400.21万 | ¥38.88億 | |
715 |  Electronic USD EUSD | ¥158.16 | 0.2417% | 0.27074% | 0.2128% | ¥1701.91万 | ¥38.87億 | |
716 |  High Growth ETH HGETH | ¥377,054.00 予測を見る | 0% | 0% | 0% | ¥7598.32 | ¥69.69億 | |
716 |  Opal OPAL | ¥19.36 予測を見る | 0.3192% | 1.16% | 0.8106% | ¥345.69万 | ¥38.73億 | |
717 |  Liquity USD LUSD | ¥161.73 | 0.3547% | 0.42004% | 0.1142% | ¥1836.31万 | ¥38.66億 | |
718 |  Dacity Coin DACITY | ¥4.14 予測を見る | 0% | 35.77% | 0% | ¥31.11億 | ¥41.38億 | |
718 |  MVL MVL | ¥0.13884 予測を見る | 0.3715% | 2.63% | 6.70% | ¥1.37億 | ¥38.60億 | |
718 |  Staked USN SUSN | ¥196.12 予測を見る | 0.014% | 0.52128% | 0.1901% | ¥130.67万 | ¥57.47億 | |
719 |  BULLA BULLA | ¥9.68 予測を見る | 4.59% | 3.63% | 16.26% | ¥9200.09万 | ¥38.53億 | |
720 |  Tesla (Ondo Tokenized Stock) TSLAON | ¥60,896.00 予測を見る | 0.0196% | 1.86% | 0.8638% | ¥9.45億 | ¥38.41億 | |
721 |  ProShares UltraPro QQQ (bStocks Tokenized Stock) TQQQB | ¥9,307.50 予測を見る | 0.2146% | 2.53% | 0.5732% | ¥19.34億 | ¥38.40億 | |
722 |  Manta Network MANTA | ¥7.95 予測を見る | 0.2238% | 0.87155% | 11.35% | ¥3.96億 | ¥38.33億 | |
723 |  SWFTCOIN SWFTC | ¥0.38305 予測を見る | 0.6699% | 0.25132% | 3.77% | ¥5757.33万 | ¥38.30億 | |
724 |  SK Hynix (bStocks Tokenized Stock) SKHYB | ¥21,750.00 予測を見る | 0.1827% | 2.59% | 6.38% | ¥25.01億 | ¥38.16億 | |
725 |  TerraClassicUSD USTC | ¥0.68231 | 0.2118% | 1.38% | 3.93% | ¥1.62億 | ¥38.02億 | |
725 |  Gyroscope GYD GYD | ¥153.58 | 0% | 0% | 0% | ¥89.46 | ¥37.18億 | |
726 |  Definitive EDGE | ¥13.82 予測を見る | 1.04% | 7.06% | 10.33% | ¥2.78億 | ¥37.91億 | |
726 |  Whiteheart WHITE | ¥426,101.00 予測を見る | 0% | 0% | 5.67% | ¥0.00 | ¥37.87億 | |
727 |  HOME HOME | ¥0.86704 予測を見る | 0.2965% | 5.28% | 1.05% | ¥6.20億 | ¥37.86億 | |
728 |  The Black Bull ANSEM | ¥9.03 予測を見る | 1.41% | 14.21% | 30.65% | ¥5.46億 | ¥37.84億 | |
729 |  Arcblock ABT | ¥38.36 予測を見る | 0.0345% | 0.05199% | 13.93% | ¥638.63万 | ¥37.82億 | |
729 |  Hippocrat HPO | ¥6.50 予測を見る | 0% | 0% | 0% | ¥2562.47 | ¥67.27億 | |
730 |  Sandisk Corporation xStock SNDKX | ¥141,076.00 予測を見る | 1.00% | 0.28615% | 18.77% | ¥1.20億 | ¥37.71億 | |
731 |  Quantum Inu QI | ¥4.39 予測を見る | 0.3624% | 47.49% | 0% | ¥36.50億 | ¥43.87億 | |
731 |  Zerebro ZEREBRO | ¥3.77 予測を見る | 0.2036% | 1.22% | 0.4256% | ¥8.13億 | ¥37.65億 | |
732 |  Hive HIVE | ¥6.83 予測を見る | 0.0141% | 1.52% | 2.85% | ¥3544.40万 | ¥37.58億 | |
733 |  Cartesi CTSI | ¥3.90 予測を見る | 0.1869% | 1.22% | 6.39% | ¥1.65億 | ¥37.30億 | |
734 |  Moonbirds BIRB | ¥13.07 予測を見る | 2.32% | 5.57% | 2.18% | ¥11.10億 | ¥37.25億 | |
735 |  Rekt REKT | ¥0.0₍₅₎885 予測を見る | 0% | 1.53% | 5.08% | ¥1140.41万 | ¥37.22億 | |
736 |  Green Compute SN110 | ¥1,106.07 予測を見る | 0.8755% | 7.48% | 21.54% | ¥1.23億 | ¥37.18億 | |
736 |  Bitcoin Hyper HYPER | ¥4.30 予測を見る | 50.89% | 13,389.73% | 420,198.74% | ¥1.47億 | ¥36.43億 | |
737 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥178.22 予測を見る | 0% | 0.48828% | 0.06% | ¥0.00 | ¥36.86億 | |
738 |  Chia XCH | ¥191.31 予測を見る | 0.0016% | 1.54% | 3.67% | ¥5389.68万 | ¥36.79億 | |
739 |  DODO DODO | ¥3.67 予測を見る | 0.0096% | 1.27% | 5.53% | ¥11.06億 | ¥36.70億 | |
740 |  Illuvium ILV | ¥437.87 予測を見る | 0.113% | 0.33943% | 5.80% | ¥2.05億 | ¥36.29億 | |
741 |  Steakhouse Confidential Prime USDC STEAKCUSDC | ¥163.68 予測を見る | 0.0015% | 0.50569% | 0.1176% | ¥0.00 | ¥36.11億 | |
742 |  Osmosis OSMO | ¥5.19 予測を見る | 1.09% | 4.88% | 30.89% | ¥5.92億 | ¥35.98億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定