フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
779 |  SailOut Royalty SAIL.R | ¥2,381.36 予測を見る | 0.00184% | 0.7957% | 2.92% | ¥95.25万 | ¥35.72億 | |
780 |  Dolphin POD | ¥82.66 予測を見る | 0.22667% | 4.80% | 24.24% | ¥3.34億 | ¥35.58億 | |
781 |  Black Phoenix BPX | ¥0.61426 予測を見る | 0.2875% | 6.48% | 3.77% | ¥3.86万 | ¥35.42億 | |
782 |  Tornado Cash TORN | ¥929.61 予測を見る | 1.89% | 1.54% | 2.37% | ¥2.23億 | ¥35.42億 | |
783 |  BSquared Network B2 | ¥85.21 予測を見る | 0.49239% | 0.79559% | 0.47464% | ¥60.28億 | ¥35.40億 | |
784 |  Tokenlon LON | ¥28.67 予測を見る | 0.09494% | 0.10807% | 2.56% | ¥118.00万 | ¥35.40億 | |
784 | ![BIM [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30137%2Fthumb%2FTOKEN.png%3F1741965823&w=48&q=75){kind=small} BIM [OLD] BIM | ¥165.26 予測を見る | 0% | 0% | 0% | ¥211.43万 | ¥50.50億 | |
785 |  Pundi X PUNDIX | ¥13.69 予測を見る | 0.16875% | 0.3156% | 1.79% | ¥2.03億 | ¥35.37億 | |
786 |  QANplatform QANX | ¥2.08 予測を見る | 1.19% | 0.30819% | 0.41563% | ¥2752.21万 | ¥35.31億 | |
786 |  Baby Giggle BGIGGLE | ¥4.07 予測を見る | 15.78% | 1,560,289.43% | 0% | ¥4.47億 | ¥40.73億 | |
787 |  x-DOL-x XDOL | ¥12.02 予測を見る | 0% | 0.02276% | 14.69% | ¥1.01万 | ¥35.23億 | |
788 |  Renzo REZ | ¥0.4072 予測を見る | 0.00927% | 0.06515% | 2.62% | ¥9.02億 | ¥35.20億 | |
789 |  Capybobo PYBOBO | ¥0.11019 予測を見る | 0.06903% | 1.85% | 4.26% | ¥7725.77万 | ¥35.01億 | |
789 |  Binance-Peg DAI DAI | ¥163.12 予測を見る | 0.07001% | 0.00195% | 0.56662% | ¥1.25億 | ¥50.74億 | |
790 |  Propy PRO | ¥60.29 予測を見る | 0.16511% | 0.27325% | 3.99% | ¥6.48億 | ¥34.91億 | |
791 |  Everything EV | ¥0.0349 予測を見る | 0.04001% | 0.14593% | 19.13% | ¥4.21万 | ¥34.85億 | |
792 |  Cartesi CTSI | ¥3.74 予測を見る | 0.07843% | 1.04% | 1.16% | ¥5.51億 | ¥34.81億 | |
793 |  Gigachad GIGA | ¥0.3603 予測を見る | 0.04069% | 0.78676% | 11.66% | ¥8.88億 | ¥34.61億 | |
794 |  Sign SIGN | ¥1.40 予測を見る | 0.19677% | 0.65298% | 0.16937% | ¥6.06億 | ¥34.60億 | |
795 |  Sapien SAPIEN | ¥13.82 予測を見る | 2.08% | 9.70% | 9.54% | ¥10.41億 | ¥34.58億 | |
795 |  PEPE6900 PEPE6900 | ¥6.06 予測を見る | 7.42% | 349.83% | 0% | ¥9.62億 | ¥61.10億 | |
796 |  USDH USDH | ¥162.28 予測を見る | 0.02962% | 0.58193% | 0.17375% | ¥2822.64万 | ¥34.54億 | |
797 |  Scandic Coin SNC | ¥27.01 予測を見る | 0.00296% | 0.34475% | 11.63% | ¥2834.25万 | ¥34.46億 | |
798 |  Metis METIS | ¥453.88 予測を見る | 0.26712% | 0.05685% | 2.22% | ¥3.22億 | ¥34.22億 | |
799 |  ARK ARK | ¥17.19 予測を見る | 0.18061% | 0.16819% | 0.55443% | ¥6520.29万 | ¥34.03億 | |
800 |  Lista DAO LISTA | ¥8.17 予測を見る | 0.1443% | 3.98% | 4.78% | ¥37.99億 | ¥34.00億 | |
800 |  Ski Mask Pepe SKIPEPE | ¥9.82 予測を見る | 4.19% | 2.76% | 46,456.84% | ¥11.47億 | ¥98.23億 | |
801 |  Xertra STRAX | ¥1.55 予測を見る | 0.57944% | 1.43% | 1.46% | ¥1.43億 | ¥33.92億 | |
802 |  iExec RLC RLC | ¥46.83 予測を見る | 0.11262% | 1.17% | 0.99072% | ¥1.72億 | ¥33.90億 | |
803 |  Naoris Protocol NAORIS | ¥5.64 予測を見る | 1.17% | 11.47% | 6.17% | ¥13.06億 | ¥33.77億 | |
804 |  Bonfida FIDA | ¥3.40 予測を見る | 0.17454% | 1.49% | 1.57% | ¥4.00億 | ¥33.73億 | |
805 |  Morpheus AI MOR | ¥396.86 予測を見る | 0.09313% | 1.04% | 1.64% | ¥536.29万 | ¥33.64億 | |
806 |  Ronin Bridged WETH (Ronin) WETH | ¥313,879.00 予測を見る | 0.49836% | 0.033% | 0.57202% | ¥2945.35万 | ¥49.22億 | |
806 |  Metal DAO MTL | ¥36.53 予測を見る | 0.11762% | 1.00% | 1.41% | ¥4744.40万 | ¥33.63億 | |
807 |  OpenAI (Republic Pre-IPO) PREOPAI | ¥115,310.00 予測を見る | 0.22548% | 1.01% | 9.76% | ¥9970.45万 | ¥33.53億 | |
808 |  Rainbow Bridged USDT (Near) USDT.E | ¥163.03 予測を見る | 0.00898% | 0.05973% | 0.67874% | ¥541.09万 | ¥49.12億 | |
808 |  BTU Protocol BTU | ¥39.66 予測を見る | 0% | 0% | 0% | ¥8793.08 | ¥31.73億 | |
808 |  Securitize SECZ | ¥1,232.59 予測を見る | 0.19764% | 0.14669% | 1.43% | ¥0.00 | ¥33.42億 | |
809 |  OpenGradient OPG | ¥17.55 予測を見る | 0.59492% | 0.19888% | 4.28% | ¥20.80億 | ¥33.35億 | |
810 |  LCX LCX | ¥3.54 予測を見る | 2.55% | 5.63% | 6.12% | ¥3265.15万 | ¥33.32億 | |
811 |  Gama Token GAMA | ¥33.27 予測を見る | 0.17865% | 2.40% | 4.50% | ¥1326.24万 | ¥33.28億 | |
812 |  Lisk LSK | ¥14.26 予測を見る | 0.32933% | 0.61923% | 1.23% | ¥2.06億 | ¥33.25億 | |
813 |  THORChain Yield TCY | ¥17.90 予測を見る | 0.27593% | 12.68% | 2.68% | ¥4353.93万 | ¥33.23億 | |
814 |  Epic Chain EPIC | ¥98.58 予測を見る | 1.92% | 15.41% | 39.17% | ¥52.40億 | ¥33.13億 | |
814 |  Bitcoin Bridged ZED20 BTC.Z | ¥24,125.00 予測を見る | 0% | 0.10493% | 34.79% | ¥0.00 | ¥48.76億 | |
815 |  Clearpool CPOOL | ¥3.31 予測を見る | 0.10863% | 1.78% | 5.40% | ¥4.74億 | ¥33.06億 | |
816 |  A Hunters Dream CAW | ¥0.0₍₅₎519 予測を見る | 0.15551% | 4.35% | 2.75% | ¥5414.31万 | ¥33.04億 | |
817 |  NOVA SN68 | ¥703.60 予測を見る | 0.36714% | 0.16301% | 0.00269% | ¥5023.88万 | ¥32.87億 | |
817 |  Wrapped DAG WDAG | ¥1.31 予測を見る | 0.01415% | 0.13366% | 9.35% | ¥26.14万 | ¥48.53億 | |
818 |  Smooth Love Potion SLP | ¥0.09066 予測を見る | 0.17705% | 1.11% | 2.52% | ¥2.54億 | ¥32.87億 | |
819 |  SATS (Ordinals) SATS | ¥0.0₍₅₎156 予測を見る | 0.15334% | 0.16798% | 0.03829% | ¥5.88億 | ¥32.78億 | |
819 |  Restaking Vault ETH RSTETH | ¥514,211.00 予測を見る | 0% | 0% | 0% | ¥2.83万 | ¥29.67億 | |
820 |  HUNDRED HUNDRED | ¥0.03628 予測を見る | 0.05277% | 0.69727% | 4.50% | ¥16.06万 | ¥32.66億 | |
821 |  Ardor ARDR | ¥3.26 予測を見る | 0.04558% | 1.24% | 0.24577% | ¥3845.51万 | ¥32.53億 | |
822 |  Based BASED | ¥13.83 予測を見る | 0.0789% | 0.49072% | 1.54% | ¥14.00億 | ¥32.50億 | |
823 |  BRLA Digital BRLA BRLA | ¥32.01 | 0.02852% | 0.30217% | 1.49% | ¥3748.04万 | ¥32.48億 | |
824 |  Super OETH SUPEROETHB | ¥314,139.00 予測を見る | 0.00713% | 0.17589% | 0.88812% | ¥185.46万 | ¥48.31億 | |
824 |  EfficientFrontier SN53 | ¥646.19 予測を見る | 1.38% | 12.09% | 58.54% | ¥18.35億 | ¥32.42億 | |
825 |  Stargate Finance STG | ¥22.97 予測を見る | 0.22162% | 0.82374% | 1.27% | ¥18.63億 | ¥32.37億 | |
825 |  Gauntlet USDC Prime Morpho Vault GTUSDC | ¥183.36 予測を見る | 0.00416% | 0.03933% | 0.79129% | ¥4.17万 | ¥48.15億 | |
826 |  GAIB AID AID | ¥162.58 予測を見る | 0.00385% | 0.17821% | 0.4491% | ¥2204.56万 | ¥32.21億 | |
827 |  PYTHIA PYTHIA | ¥3.22 予測を見る | 0.28811% | 9.07% | 24.64% | ¥2526.83万 | ¥32.16億 | |
828 |  Harmony ONE | ¥0.21559 予測を見る | 0.28064% | 10.35% | 15.81% | ¥22.92億 | ¥32.06億 | |
829 |  IQ IQ | ¥0.11965 予測を見る | 0.12669% | 0.45979% | 1.69% | ¥5294.48万 | ¥31.95億 | |
830 |  Socrates SOC | ¥8.84 予測を見る | 0% | 0% | 0% | ¥1571.91 | ¥51.52億 | |
830 |  BlockchainFX BFX | ¥6.47 予測を見る | 7.00% | 34.48% | 0% | ¥16.45億 | ¥64.24億 | |
830 |  wojak WOJAK | ¥0.0₍₄₎1041 予測を見る | 0.09537% | 0.14997% | 8.35% | ¥2.03億 | ¥31.84億 | |
831 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | ¥14,080.03 予測を見る | 0.13366% | 0.39609% | 0.45355% | ¥1.39億 | ¥31.69億 | |
832 |  JPY Coin v1 JPYC | ¥1.26 | 0.05475% | 0.57856% | 2.51% | ¥2.62万 | ¥31.63億 | |
833 |  Songbird SGB | ¥0.18366 予測を見る | 0.04784% | 2.76% | 6.63% | ¥1720.18万 | ¥31.60億 | |
834 |  Re Protocol reUSDe REUSDE | ¥218.11 予測を見る | 0.02623% | 1.40% | 0.88961% | ¥2867.23万 | ¥31.56億 | |
835 |  MicroStrategy (Ondo Tokenized Stock) MSTRON | ¥16,274.60 予測を見る | 0.38772% | 2.10% | 3.14% | ¥1.95億 | ¥31.54億 | |
836 |  TokenPocket Token TPT | ¥0.9899 予測を見る | 0.08891% | 2.39% | 13.15% | ¥187.58万 | ¥31.51億 | |
837 |  YFSX YFSX | ¥156,998.00 予測を見る | 0.35335% | 0.26302% | 31.53% | ¥234.40万 | ¥31.49億 | |
837 |  Wrapped BTT (Tron) WBTT | ¥0.18215 予測を見る | 0% | 0% | 2.48% | ¥2.88万 | ¥45.81億 | |
838 |  DODO DODO | ¥3.15 予測を見る | 1.80% | 14.49% | 28.06% | ¥57.13億 | ¥31.51億 | |
839 |  Audius AUDIO | ¥2.18 予測を見る | 0.33108% | 0.50746% | 0.49814% | ¥5.50億 | ¥31.46億 | |
840 |  STON STON | ¥83.92 予測を見る | 0.23581% | 0.20851% | 3.79% | ¥323.40万 | ¥31.39億 | |
841 |  American AI Fund AAIF | ¥3.14 予測を見る | 0.22631% | 0.33322% | 16.88% | ¥2760.66万 | ¥31.36億 | |
842 |  dKargo DKA | ¥0.6269 予測を見る | 0.16702% | 2.62% | 0.70675% | ¥2241.74万 | ¥31.34億 | |
843 |  Haedal Staked SUI HASUI | ¥134.81 予測を見る | 0.26144% | 0.2744% | 3.09% | ¥669.95万 | ¥44.86億 | |
843 |  PHALA PHA | ¥3.72 予測を見る | 1.63% | 0.94817% | 0.42071% | ¥12.85億 | ¥31.29億 | |
844 |  Arcblock ABT | ¥31.73 予測を見る | 0.21013% | 0.06227% | 0.09955% | ¥993.99万 | ¥31.28億 | |
845 |  Islamic Coin ISLM | ¥0.83414 予測を見る | 1.57% | 0.71437% | 17.90% | ¥115.63万 | ¥31.22億 | |
846 |  CARV CARV | ¥5.10 予測を見る | 0.14483% | 0.58349% | 6.76% | ¥6.64億 | ¥31.09億 | |
846 |  PepeNode PEPENODE | ¥6.06 予測を見る | 3.37% | 5,950.93% | 433,846.70% | ¥26.81億 | ¥57.68億 | |
847 |  Not in Employment, Education, or Training NEET | ¥3.11 予測を見る | 0.30423% | 9.41% | 4.85% | ¥1.34億 | ¥31.03億 | |
847 |  Flōki 𝕏 CEO FLŌKI | ¥5.73 予測を見る | 9.10% | 139,561.40% | 198,923.82% | ¥2.63億 | ¥54.23億 | |
848 |  Wall Street Shiba STIBA | ¥2.92 予測を見る | 25.55% | 1,381.96% | 10,036.90% | ¥1.41億 | ¥27.46億 | |
848 |  Brevis BREV | ¥12.41 予測を見る | 0.1109% | 1.12% | 0.32128% | ¥9.13億 | ¥31.02億 | |
849 |  MiL.k MLK | ¥5.51 予測を見る | 0.00518% | 0.49757% | 0.20221% | ¥2.02億 | ¥31.04億 | |
850 |  Staked USN SUSN | ¥196.81 予測を見る | 0% | 0.02665% | 0.63705% | ¥492.89 | ¥44.08億 | |
850 |  KOTAI KTI | ¥0.00728 予測を見る | 2.04% | 2.53% | 1.58% | ¥41.20万 | ¥30.97億 | |
851 |  Dogs DOGS | ¥0.00599 予測を見る | 0.06412% | 3.30% | 1.64% | ¥6.20億 | ¥30.97億 | |
852 |  TRIA TRIA | ¥1.43 予測を見る | 0.80837% | 6.13% | 8.61% | ¥6.86億 | ¥30.84億 | |
853 |  Kyber Network Crystal KNC | ¥18.13 予測を見る | 0.14684% | 0.46327% | 0.73312% | ¥4.58億 | ¥30.85億 | |
854 |  Backed IB01 $ Treasury Bond 0-1yr BIB01 | ¥19,763.99 予測を見る | 0.00215% | 0.06032% | 0.77047% | ¥166.02万 | ¥30.77億 | |
855 |  Freysa AI FAI | ¥0.37537 予測を見る | 0.49119% | 7.10% | 25.31% | ¥8861.82万 | ¥30.74億 | |
856 |  Wibx WBX | ¥0.26096 予測を見る | 1.75% | 11.70% | 4.88% | ¥915.11万 | ¥30.67億 | |
857 |  LoveBit LB | ¥0.0₍₄₎1451 予測を見る | 0.00092% | 0.7181% | 15.53% | ¥121.24万 | ¥30.47億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定