フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
779 |  Steem STEEM | ¥6.51 予測を見る | 0.79038% | 0.35377% | 1.45% | ¥3.20億 | ¥36.03億 | |
780 |  Liquid Mercury MERC | ¥1.11 予測を見る | 0.01578% | 2.94% | 11.58% | ¥42.84万 | ¥35.87億 | |
781 |  Tokenlon LON | ¥29.04 予測を見る | 0.7543% | 1.47% | 2.04% | ¥114.63万 | ¥35.85億 | |
782 |  SailOut Royalty SAIL.R | ¥2,383.25 予測を見る | 0.01615% | 0.01745% | 2.91% | ¥71.58万 | ¥35.75億 | |
783 |  Renzo REZ | ¥0.40431 予測を見る | 0.98829% | 4.52% | 0.68092% | ¥10.49億 | ¥35.28億 | |
784 |  x-DOL-x XDOL | ¥12.02 予測を見る | 0.01126% | 0.04018% | 14.73% | ¥1.01万 | ¥35.22億 | |
784 | ![BIM [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30137%2Fthumb%2FTOKEN.png%3F1741965823&w=48&q=75){kind=small} BIM [OLD] BIM | ¥165.26 予測を見る | 0% | 0% | 0% | ¥211.43万 | ¥50.50億 | |
785 |  QANplatform QANX | ¥2.07 予測を見る | 1.02% | 1.04% | 0.2209% | ¥1651.65万 | ¥35.18億 | |
786 |  Pundi X PUNDIX | ¥13.60 予測を見る | 0.71237% | 0.66771% | 1.84% | ¥2.07億 | ¥35.13億 | |
786 |  Baby Giggle BGIGGLE | ¥4.07 予測を見る | 15.78% | 1,560,289.43% | 0% | ¥4.47億 | ¥40.73億 | |
787 |  Propy PRO | ¥60.65 予測を見る | 0.98249% | 0.55698% | 3.65% | ¥3.28億 | ¥35.12億 | |
788 |  Everything EV | ¥0.03499 予測を見る | 0.00653% | 0.52257% | 19.23% | ¥49.42万 | ¥34.94億 | |
789 |  Gigachad GIGA | ¥0.36187 予測を見る | 0.33576% | 4.79% | 5.13% | ¥9.35億 | ¥34.75億 | |
790 |  Binance-Peg DAI DAI | ¥162.96 予測を見る | 0.00132% | 0.09794% | 0.3411% | ¥1.29億 | ¥50.68億 | |
790 |  USDH USDH | ¥160.98 予測を見る | 0.91147% | 1.11% | 0.76072% | ¥2685.12万 | ¥34.75億 | |
791 |  Sign SIGN | ¥1.41 予測を見る | 0.40916% | 0.56397% | 0.05241% | ¥5.39億 | ¥34.73億 | |
792 |  Cartesi CTSI | ¥3.73 予測を見る | 0.71858% | 2.00% | 1.47% | ¥5.80億 | ¥34.73億 | |
793 |  BSquared Network B2 | ¥83.45 予測を見る | 0.30254% | 1.41% | 0.85571% | ¥4.81億 | ¥34.67億 | |
794 |  Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB | ¥25,702.00 予測を見る | 8.96% | 4.10% | 8.80% | ¥26.27億 | ¥34.63億 | |
795 |  PEPE6900 PEPE6900 | ¥6.06 予測を見る | 7.42% | 349.83% | 0% | ¥9.62億 | ¥61.10億 | |
795 |  Scandic Coin SNC | ¥26.98 予測を見る | 0.06601% | 0.92887% | 10.95% | ¥2903.31万 | ¥34.42億 | |
796 |  Wibx WBX | ¥0.29026 予測を見る | 2.95% | 4.33% | 12.30% | ¥615.70万 | ¥34.11億 | |
797 |  Metis METIS | ¥452.12 予測を見る | 0.65391% | 0.71888% | 3.50% | ¥3.45億 | ¥34.09億 | |
798 |  ARK ARK | ¥17.14 予測を見る | 0.94674% | 0.03209% | 1.68% | ¥7071.47万 | ¥33.94億 | |
799 |  tx TX | ¥0.50164 予測を見る | 3.37% | 0.43856% | 28.47% | ¥2407.98万 | ¥33.94億 | |
800 |  iExec RLC RLC | ¥46.73 予測を見る | 0.45592% | 2.44% | 2.56% | ¥3.40億 | ¥33.82億 | |
800 |  Ski Mask Pepe SKIPEPE | ¥9.82 予測を見る | 4.19% | 2.76% | 46,456.84% | ¥11.47億 | ¥98.23億 | |
801 |  Bonfida FIDA | ¥3.41 予測を見る | 0.51219% | 0.98631% | 2.25% | ¥4.07億 | ¥33.75億 | |
802 |  Lista DAO LISTA | ¥8.11 予測を見る | 2.87% | 3.65% | 2.61% | ¥4.89億 | ¥33.74億 | |
803 |  Xertra STRAX | ¥1.54 予測を見る | 0.55652% | 1.78% | 0.3086% | ¥8272.44万 | ¥33.75億 | |
803 |  Ronin Bridged WETH (Ronin) WETH | ¥315,762.00 予測を見る | 0.93944% | 0.09231% | 1.18% | ¥2308.48万 | ¥49.52億 | |
804 |  NOVA SN68 | ¥721.88 予測を見る | 2.38% | 1.35% | 0.5522% | ¥4605.48万 | ¥33.73億 | |
805 |  Capybobo PYBOBO | ¥0.10813 予測を見る | 0.29865% | 0.49095% | 1.93% | ¥6966.64万 | ¥33.60億 | |
806 |  Metal DAO MTL | ¥36.59 予測を見る | 0.39454% | 0.91578% | 1.61% | ¥5419.93万 | ¥33.71億 | |
807 |  Ardor ARDR | ¥3.35 予測を見る | 0.18048% | 3.63% | 3.69% | ¥2098.86万 | ¥33.48億 | |
808 |  Wrapped DAG WDAG | ¥1.33 予測を見る | 0.58078% | 1.32% | 7.59% | ¥39.26万 | ¥49.24億 | |
808 |  LCX LCX | ¥3.55 予測を見る | 0.37532% | 8.44% | 5.11% | ¥2238.90万 | ¥33.44億 | |
808 |  BTU Protocol BTU | ¥39.66 予測を見る | 0% | 0% | 0% | ¥8793.08 | ¥31.73億 | |
809 |  OpenAI (Republic Pre-IPO) PREOPAI | ¥114,706.00 予測を見る | 0.10192% | 1.38% | 10.53% | ¥1.05億 | ¥33.35億 | |
810 |  Securitize SECZ | ¥1,229.44 予測を見る | 0.03183% | 14.03% | 1.17% | ¥0.00 | ¥33.34億 | |
811 |  A Hunters Dream CAW | ¥0.0₍₅₎523 予測を見る | 0.56966% | 3.41% | 0.05971% | ¥5335.64万 | ¥33.29億 | |
811 |  Rainbow Bridged USDT (Near) USDT.E | ¥162.93 予測を見る | 0.01297% | 0.12318% | 0.54446% | ¥163.14万 | ¥49.09億 | |
812 |  Gama Token GAMA | ¥33.28 予測を見る | 0.5294% | 2.20% | 4.29% | ¥1348.32万 | ¥33.27億 | |
813 |  Lisk LSK | ¥14.19 予測を見る | 0.87395% | 0.35175% | 0.31167% | ¥2.25億 | ¥33.07億 | |
814 |  Bitcoin Bridged ZED20 BTC.Z | ¥24,125.00 予測を見る | 0% | 0.13645% | 34.79% | ¥0.00 | ¥48.76億 | |
814 |  Smooth Love Potion SLP | ¥0.09116 予測を見る | 0.18977% | 1.08% | 2.98% | ¥2.62億 | ¥33.04億 | |
815 |  OpenGradient OPG | ¥17.44 予測を見る | 1.22% | 1.00% | 3.26% | ¥22.01億 | ¥32.97億 | |
816 |  Clearpool CPOOL | ¥3.28 予測を見る | 1.06% | 1.03% | 4.87% | ¥4.47億 | ¥32.77億 | |
817 |  Naoris Protocol NAORIS | ¥5.47 予測を見る | 0.00663% | 17.27% | 8.80% | ¥9.82億 | ¥32.76億 | |
818 |  Epic Chain EPIC | ¥97.52 予測を見る | 1.16% | 12.48% | 36.06% | ¥50.21億 | ¥32.77億 | |
818 |  Super OETH SUPEROETHB | ¥315,781.00 予測を見る | 1.04% | 0.10177% | 1.12% | ¥293.31万 | ¥48.57億 | |
819 |  Restaking Vault ETH RSTETH | ¥514,211.00 予測を見る | 0% | 0% | 0% | ¥2.83万 | ¥29.67億 | |
819 |  SATS (Ordinals) SATS | ¥0.0₍₅₎155 予測を見る | 0.86075% | 0.77273% | 0.61529% | ¥5.88億 | ¥32.61億 | |
820 |  HUNDRED HUNDRED | ¥0.03621 予測を見る | 0.05987% | 0.35904% | 4.64% | ¥25.34万 | ¥32.59億 | |
821 |  Freysa AI FAI | ¥0.39777 予測を見る | 0.62779% | 4.39% | 21.33% | ¥8899.54万 | ¥32.58億 | |
822 |  Based BASED | ¥13.85 予測を見る | 0.05645% | 0.6432% | 0.7063% | ¥14.33億 | ¥32.54億 | |
823 |  Bless BLESS | ¥1.77 予測を見る | 4.85% | 15.64% | 34.00% | ¥5.04億 | ¥32.52億 | |
824 |  TRIA TRIA | ¥1.50 予測を見る | 0.83621% | 15.42% | 4.25% | ¥6.57億 | ¥32.45億 | |
824 |  Gauntlet USDC Prime Morpho Vault GTUSDC | ¥183.22 予測を見る | 0.03281% | 0.13642% | 0.60944% | ¥4.17万 | ¥48.07億 | |
825 |  Not in Employment, Education, or Training NEET | ¥3.24 予測を見る | 0.83565% | 7.51% | 4.74% | ¥1.36億 | ¥32.44億 | |
826 |  Songbird SGB | ¥0.18861 予測を見る | 0.14152% | 2.40% | 9.12% | ¥1525.63万 | ¥32.43億 | |
827 |  Stargate Finance STG | ¥22.99 予測を見る | 0.22966% | 1.42% | 1.33% | ¥18.57億 | ¥32.40億 | |
828 |  JPY Coin JPYC | ¥1.23 | 0.70514% | 1.28% | 1.17% | ¥2.79万 | ¥32.28億 | |
829 |  GAIB AID AID | ¥162.48 予測を見る | 0.02255% | 0.02635% | 0.35823% | ¥2203.21万 | ¥32.19億 | |
830 |  BlockchainFX BFX | ¥6.47 予測を見る | 7.00% | 34.48% | 0% | ¥16.45億 | ¥64.24億 | |
830 |  IQ IQ | ¥0.12016 予測を見る | 0.79133% | 0.84601% | 1.06% | ¥5293.48万 | ¥32.10億 | |
830 |  Socrates SOC | ¥8.84 予測を見る | 0% | 0% | 0% | ¥1571.91 | ¥51.52億 | |
831 |  Re Protocol reUSDe REUSDE | ¥220.75 予測を見る | 0.46083% | 1.28% | 0.10035% | ¥1621.90万 | ¥31.94億 | |
832 |  Sapien SAPIEN | ¥12.83 予測を見る | 0.07602% | 1.93% | 0.89212% | ¥4.61億 | ¥32.06億 | |
833 |  dKargo DKA | ¥0.63961 予測を見る | 0.09441% | 0.82209% | 2.29% | ¥1.67億 | ¥31.98億 | |
834 |  MicroStrategy (Ondo Tokenized Stock) MSTRON | ¥16,481.31 予測を見る | 1.82% | 1.96% | 4.12% | ¥2.55億 | ¥31.91億 | |
835 |  PYTHIA PYTHIA | ¥3.19 予測を見る | 0.17378% | 9.77% | 22.81% | ¥2640.41万 | ¥31.84億 | |
836 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | ¥14,109.67 予測を見る | 0.18794% | 0.08657% | 0.09167% | ¥1.36億 | ¥31.83億 | |
837 |  Harmony ONE | ¥0.21402 予測を見る | 0.85812% | 17.30% | 14.31% | ¥39.29億 | ¥31.82億 | |
838 |  Wrapped BTT (Tron) WBTT | ¥0.18215 予測を見る | 0% | 0% | 0.12593% | ¥2.88万 | ¥45.81億 | |
838 |  Islamic Coin ISLM | ¥0.84963 予測を見る | 0.01638% | 0.17337% | 15.81% | ¥99.12万 | ¥31.80億 | |
839 |  Audius AUDIO | ¥2.20 予測を見る | 0.1415% | 0.03265% | 0.93034% | ¥4.51億 | ¥31.69億 | |
840 |  YFSX YFSX | ¥157,287.00 予測を見る | 0.34691% | 0.67226% | 31.37% | ¥219.38万 | ¥31.51億 | |
841 |  STON STON | ¥84.46 予測を見る | 0.33801% | 3.81% | 4.92% | ¥476.33万 | ¥31.63億 | |
842 |  PHALA PHA | ¥3.75 予測を見る | 0.35851% | 0.87996% | 1.46% | ¥13.15億 | ¥31.49億 | |
843 |  Dogs DOGS | ¥0.00607 予測を見る | 0.84741% | 0.62219% | 1.69% | ¥7.30億 | ¥31.34億 | |
844 |  JPY Coin v1 JPYC | ¥1.24 | 0.00686% | 0.47934% | 0.04409% | ¥699.32 | ¥31.22億 | |
845 |  Brevis BREV | ¥12.48 予測を見る | 0.52347% | 1.45% | 2.43% | ¥9.23億 | ¥31.20億 | |
846 |  wojak WOJAK | ¥0.0₍₄₎1018 予測を見る | 0.784% | 8.75% | 7.90% | ¥2.04億 | ¥31.19億 | |
846 |  Haedal Staked SUI HASUI | ¥134.89 予測を見る | 0.7013% | 0.07969% | 1.88% | ¥808.15万 | ¥44.87億 | |
846 |  PepeNode PEPENODE | ¥6.06 予測を見る | 3.37% | 5,950.93% | 433,846.70% | ¥26.81億 | ¥57.68億 | |
847 |  Flōki 𝕏 CEO FLŌKI | ¥5.73 予測を見る | 9.10% | 139,561.40% | 198,923.82% | ¥2.63億 | ¥54.23億 | |
847 |  TokenPocket Token TPT | ¥0.97937 予測を見る | 0.17313% | 1.52% | 10.62% | ¥113.30万 | ¥31.18億 | |
848 |  Wall Street Shiba STIBA | ¥2.92 予測を見る | 25.55% | 1,381.96% | 10,036.90% | ¥1.41億 | ¥27.46億 | |
848 |  CARV CARV | ¥5.10 予測を見る | 0.92192% | 0.29202% | 7.05% | ¥6.59億 | ¥31.09億 | |
849 |  MiL.k MLK | ¥5.53 予測を見る | 0.02408% | 0.01631% | 1.57% | ¥3.17億 | ¥31.12億 | |
850 |  American AI Fund AAIF | ¥3.20 予測を見る | 2.06% | 4.69% | 20.03% | ¥2227.35万 | ¥31.11億 | |
851 |  Morpheus AI MOR | ¥399.20 予測を見る | 0.79821% | 0.97317% | 1.58% | ¥504.36万 | ¥30.91億 | |
852 |  Backed IB01 $ Treasury Bond 0-1yr BIB01 | ¥19,752.54 予測を見る | 0.03183% | 0.11055% | 0.55642% | ¥166.02万 | ¥30.75億 | |
853 |  Kyber Network Crystal KNC | ¥18.04 予測を見る | 0.72395% | 0.0178% | 1.19% | ¥4.24億 | ¥30.72億 | |
854 |  Arcblock ABT | ¥31.13 予測を見る | 0.39551% | 1.43% | 2.35% | ¥1369.60万 | ¥30.69億 | |
855 |  aixbt AIXBT | ¥3.07 予測を見る | 1.05% | 0.92767% | 1.16% | ¥7.09億 | ¥30.56億 | |
856 |  LoveBit LB | ¥0.0₍₄₎1453 予測を見る | 0.35328% | 0.77133% | 15.95% | ¥147.93万 | ¥30.52億 | |
857 |  Elephant Money ELEPHANT | ¥0.0₍₅₎613 予測を見る | 0.36925% | 0.66535% | 1.00% | ¥233.85万 | ¥30.47億 | |
857 |  Staked USN SUSN | ¥196.81 予測を見る | 0% | 0.12926% | 0.62928% | ¥492.89 | ¥44.05億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定