フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
856 |  JPY Coin v1 JPYC | ¥1.22 | 0.01955% | 6.44% | 6.29% | ¥22.36万 | ¥30.64億 | |
857 |  Power Protocol POWER | ¥14.66 予測を見る | 0.61191% | 21.18% | 15.53% | ¥8.45億 | ¥30.63億 | |
858 |  Liquity LQTY | ¥31.00 予測を見る | 0.4666% | 1.07% | 5.71% | ¥5.47億 | ¥30.60億 | |
859 |  The Grays Currency PTGC | ¥0.01056 予測を見る | 0.60497% | 0.33223% | 9.18% | ¥193.26万 | ¥30.50億 | |
860 |  Backed IB01 $ Treasury Bond 0-1yr BIB01 | ¥19,512.91 予測を見る | 0.00897% | 0.05574% | 0.80219% | ¥166.02万 | ¥30.38億 | |
860 |  kpk USDC Prime V2 Morpho Vault (Ethereum) KPK_USDC_V2 | ¥165.40 予測を見る | 0.00885% | 0.07811% | 0.84044% | ¥0.00 | ¥44.71億 | |
861 |  ChainGPT CGPT | ¥3.24 予測を見る | 0.17866% | 0.113% | 6.93% | ¥5.73億 | ¥30.24億 | |
862 |  Cobak CBK | ¥30.42 予測を見る | 0.09548% | 1.63% | 6.73% | ¥7.15億 | ¥30.16億 | |
863 |  Blast BLAST | ¥0.04683 予測を見る | 0.37481% | 1.53% | 9.15% | ¥1.74億 | ¥29.94億 | |
864 |  Intel (Ondo Tokenized Stock) INTCON | ¥22,436.00 予測を見る | 0.07169% | 1.95% | 11.33% | ¥3.17億 | ¥29.94億 | |
865 |  Shentu CTK | ¥18.67 予測を見る | 0.18703% | 1.96% | 10.48% | ¥8734.66万 | ¥29.90億 | |
866 |  PEPETO PEPETO | ¥29.17 予測を見る | 81.96% | 26,637.83% | 28,029.82% | ¥6.11億 | ¥26.18億 | |
866 |  Aurora AURORA | ¥4.18 予測を見る | 0.09289% | 1.54% | 0.27207% | ¥7559.03万 | ¥29.85億 | |
867 |  Talus US | ¥2.33 予測を見る | 0.4768% | 3.60% | 0.32007% | ¥2.05億 | ¥29.69億 | |
868 |  Ergo ERG | ¥35.55 予測を見る | 0.22977% | 1.65% | 3.08% | ¥2007.04万 | ¥29.54億 | |
869 |  Sophon SOPH | ¥0.85395 予測を見る | 0.64037% | 0.20217% | 3.58% | ¥4.96億 | ¥29.46億 | |
869 |  Ronin Bridged WETH (Ronin) WETH | ¥277,478.00 予測を見る | 0.30718% | 0.68506% | 4.85% | ¥3229.02万 | ¥43.70億 | |
870 |  Compounding OpenDollar CUSDO | ¥169.88 予測を見る | 0.02049% | 0.17881% | 0.83584% | ¥3049.64万 | ¥29.30億 | |
871 |  My Paqman Coin MPC | ¥0.00029 予測を見る | 0% | 0% | 0% | ¥856.87万 | ¥29.04億 | |
872 |  Binance-Peg NEAR Protocol NEAR | ¥334.20 予測を見る | 0.25398% | 1.55% | 14.87% | ¥1201.06万 | ¥43.27億 | |
872 |  MAX MAX | ¥43.38 予測を見る | 0.08774% | 0.58236% | 0.83173% | ¥222.18万 | ¥29.25億 | |
873 |  Buttcoin BUTTCOIN | ¥2.91 予測を見る | 3.01% | 1.86% | 14.33% | ¥2.13億 | ¥29.21億 | |
874 |  Honey HONEY | ¥161.53 予測を見る | 0.11804% | 0.1826% | 0.81739% | ¥7073.17万 | ¥29.05億 | |
875 |  Rujira RUJI | ¥38.97 予測を見る | 0.20119% | 3.08% | 1.56% | ¥304.35万 | ¥29.01億 | |
876 |  UBS USD Money Market Investment Fund Token UMINT | ¥17,038.99 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥28.78億 | |
877 |  Haedal Staked SUI HASUI | ¥125.16 予測を見る | 0.8176% | 3.70% | 9.22% | ¥825.48万 | ¥42.78億 | |
877 |  Smooth Love Potion SLP | ¥0.07982 予測を見る | 0.29118% | 0.98794% | 3.81% | ¥1.87億 | ¥28.97億 | |
878 |  Nillion NIL | ¥6.21 予測を見る | 0.60136% | 0.05007% | 6.06% | ¥30.28億 | ¥28.94億 | |
879 |  Usual USUAL | ¥1.62 予測を見る | 0.03134% | 0.81587% | 2.50% | ¥4.34億 | ¥28.92億 | |
879 |  GOAT BASED GOAT | ¥7.98 予測を見る | 7.98% | 1,025.10% | 13,957.81% | ¥4.43億 | ¥79.76億 | |
880 |  Tree TREE | ¥28.53 予測を見る | 0.47387% | 2.02% | 4.23% | ¥9.59万 | ¥28.90億 | |
881 |  Infinex INX | ¥1.42 予測を見る | 4.54% | 13.56% | 9.75% | ¥2.15億 | ¥28.41億 | |
882 |  OHO Blockchain OHO | ¥0.12411 予測を見る | 0.02657% | 0.89106% | 2.72% | ¥2093.12万 | ¥28.50億 | |
882 |  Staked ZIG STZIG | ¥8.46 予測を見る | 0.3135% | 9.49% | 10.38% | ¥1.70億 | ¥42.31億 | |
883 |  Morpheus AI MOR | ¥371.23 予測を見る | 0.63402% | 1.77% | 1.40% | ¥187.62万 | ¥28.49億 | |
884 |  ResearchCoin RSC | ¥12.81 予測を見る | 0.26863% | 1.75% | 24.79% | ¥3897.47万 | ¥28.36億 | |
885 |  Defiway DEFI | ¥48.45 予測を見る | 0% | 0% | 0% | ¥1006.52 | ¥48.45億 | |
885 |  Cetus Protocol CETUS | ¥2.96 予測を見る | 0.3051% | 2.76% | 3.52% | ¥3.99億 | ¥28.08億 | |
886 |  Handy HANDY | ¥0.42408 予測を見る | 0.06275% | 4.86% | 17.35% | ¥899.23万 | ¥27.97億 | |
887 |  RIV Coin RIV | ¥1.56 予測を見る | 0.02139% | 0.84725% | 12.78% | ¥1.14億 | ¥27.84億 | |
888 |  Aevo AEVO | ¥3.03 予測を見る | 0.42052% | 1.29% | 5.36% | ¥8.42億 | ¥27.83億 | |
889 |  Bluwhale BLUAI | ¥2.26 予測を見る | 1.05% | 4.42% | 0.69943% | ¥4.39億 | ¥27.79億 | |
890 |  Abey ABEY | ¥2.66 予測を見る | 0.00869% | 0.31265% | 11.43% | ¥320.19万 | ¥27.76億 | |
891 |  Global Commercial Business GCB | ¥2.31 予測を見る | 0.01158% | 0.04728% | 0.41903% | ¥82.21万 | ¥27.73億 | |
891 |  ECOx ECOX | ¥9.15 予測を見る | 0% | 0% | 0% | ¥1.64万 | ¥45.31億 | |
892 |  SportPoint POINT | ¥7.50 予測を見る | 0% | 0% | 0% | ¥62.14万 | ¥46.97億 | |
892 |  Civic CVC | ¥3.45 予測を見る | 0.36285% | 0.12668% | 8.65% | ¥2.29億 | ¥27.65億 | |
893 |  GameBuild GAME | ¥0.14381 予測を見る | 0.55613% | 0.03817% | 9.44% | ¥5947.08万 | ¥27.58億 | |
894 |  Songbird SGB | ¥0.16084 予測を見る | 3.48% | 5.72% | 7.79% | ¥1352.45万 | ¥27.56億 | |
895 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | ¥16,083.34 予測を見る | 0.46646% | 2.71% | 1.78% | ¥1.23億 | ¥27.33億 | |
896 |  Yield Basis YB | ¥12.35 予測を見る | 1.04% | 2.17% | 13.67% | ¥12.53億 | ¥27.25億 | |
897 |  tokenbot CLANKER | ¥2,747.91 予測を見る | 0.27467% | 4.95% | 5.51% | ¥2.37億 | ¥27.09億 | |
897 |  Standard Bridged USDC.e (Optimism) USDC.E | ¥161.56 予測を見る | 0.00547% | 0.099% | 0.87736% | ¥3696.94万 | ¥41.12億 | |
898 |  Somnia SOMI | ¥16.87 予測を見る | 0.43644% | 2.03% | 4.93% | ¥6.26億 | ¥27.03億 | |
899 |  Bit2Me B2M | ¥0.91498 予測を見る | 0.26637% | 1.34% | 2.45% | ¥381.09万 | ¥27.00億 | |
899 |  Spydoge SPYD | ¥5.51 予測を見る | 108.42% | 732.43% | 0% | ¥5.56億 | ¥49.13億 | |
900 |  Moonwell WELL | ¥0.59346 予測を見る | 0.55369% | 0.12811% | 3.82% | ¥5.67億 | ¥26.88億 | |
901 |  Loopring LRC | ¥2.14 予測を見る | 0.42037% | 0.64731% | 2.91% | ¥3.58億 | ¥26.65億 | |
902 |  TokenOS AI TOS | ¥2.66 予測を見る | 0.38351% | 0.80859% | 62.45% | ¥453.44万 | ¥26.63億 | |
902 |  Wrapped TAO WTAO | ¥37,246.00 予測を見る | 0.36019% | 1.04% | 12.03% | ¥1.09億 | ¥40.85億 | |
903 |  QIE Blockchain QIE | ¥31.37 予測を見る | 0.02082% | 0.68476% | 1.57% | ¥21.33万 | ¥26.55億 | |
904 |  Bifrost BFC | ¥1.91 予測を見る | 0.35756% | 2.18% | 4.01% | ¥2.79億 | ¥26.54億 | |
905 |  DeGate DG | ¥6.83 予測を見る | 0.01172% | 0.55867% | 0.22594% | ¥9.44万 | ¥26.44億 | |
906 |  DODO DODO | ¥2.64 予測を見る | 0.57149% | 2.81% | 3.34% | ¥3.58億 | ¥26.44億 | |
907 |  pippin PIPPIN | ¥2.65 予測を見る | 0.19733% | 0.52616% | 8.98% | ¥8.62億 | ¥26.43億 | |
908 |  Freysa AI FAI | ¥0.32269 予測を見る | 0.32954% | 0.18642% | 19.73% | ¥4439.31万 | ¥26.42億 | |
908 |  L2 Standard Bridged USDT (Base) USDT | ¥161.22 予測を見る | 0.01298% | 0.07109% | 0.6902% | ¥20.59億 | ¥40.52億 | |
909 |  Faith Tribe FTRB | ¥0.79978 予測を見る | 5.90% | 3.00% | 4.37% | ¥258.87万 | ¥26.42億 | |
910 |  Hippius SN75 | ¥618.50 予測を見る | 1.15% | 0.94543% | 12.96% | ¥1.12億 | ¥26.37億 | |
911 |  Xai XAI | ¥1.27 予測を見る | 0.43838% | 3.48% | 2.86% | ¥15.82億 | ¥26.29億 | |
912 |  OKZOO AIOT | ¥9.98 予測を見る | 0.51269% | 4.16% | 17.72% | ¥1.71億 | ¥26.23億 | |
913 |  BOB (Build on Bitcoin) BOB | ¥0.86684 予測を見る | 0.64726% | 1.55% | 5.39% | ¥3.31億 | ¥26.17億 | |
914 |  SPACE ID ID | ¥6.06 予測を見る | 0.07494% | 22.71% | 37.34% | ¥221.72億 | ¥26.03億 | |
915 |  Mu Digital AZND AZND | ¥158.34 予測を見る | 0.00158% | 0.12296% | 1.01% | ¥1.20万 | ¥25.85億 | |
916 |  QANplatform QANX | ¥1.52 予測を見る | 0.00184% | 1.89% | 10.98% | ¥2280.64万 | ¥25.82億 | |
917 |  Lorenzo Protocol BANK | ¥6.06 予測を見る | 0.42554% | 0.24449% | 6.16% | ¥11.44億 | ¥25.80億 | |
917 |  Injective Bridged USDT (Injective) USDT | ¥161.39 予測を見る | 0.01158% | 0.0735% | 0.70547% | ¥27.24万 | ¥39.79億 | |
918 |  Advertise Coin ADCO | ¥56.87 予測を見る | 0% | 0% | 0% | ¥81.56万 | ¥25.59億 | |
918 |  Saylor Moon SAYLOR | ¥5.12 予測を見る | 43.35% | 1,637.37% | 0% | ¥8.73億 | ¥48.18億 | |
919 |  Striker STKRI | ¥48.93 予測を見る | 0.00993% | 0.08907% | 0.69726% | ¥130.72万 | ¥25.75億 | |
920 |  TruFin Staked APT TRUAPT | ¥464.97 予測を見る | 0% | 0% | 0% | ¥1619.42 | ¥42.38億 | |
920 |  Capx AI CAPX | ¥25.09 予測を見る | 0.01635% | 0.17527% | 1.31% | ¥6326.54万 | ¥25.72億 | |
921 |  Tethereum T99 | ¥4.31 予測を見る | 0% | 0% | 0% | ¥260.77万 | ¥41.05億 | |
921 |  Hunt HUNT | ¥12.91 予測を見る | 0.82292% | 1.58% | 5.40% | ¥3415.44万 | ¥25.68億 | |
922 |  Pocket Network POKT | ¥1.27 予測を見る | 0.6587% | 2.06% | 6.45% | ¥6350.41万 | ¥25.63億 | |
922 |  TERA TERA | ¥3.10 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥23.41億 | |
923 |  THORChain Yield TCY | ¥13.83 予測を見る | 1.17% | 0.69011% | 1.26% | ¥1.34万 | ¥25.59億 | |
924 |  Araracoin ARARA | ¥0.07054 予測を見る | 0.04476% | 0.14244% | 0.70231% | ¥244.68万 | ¥25.57億 | |
924 |  Restaked Swell ETH RSWETH | ¥298,767.00 予測を見る | 0.33544% | 3.40% | 0.28259% | ¥95.87万 | ¥38.95億 | |
925 |  MetaMUI MMUI | ¥5.37 予測を見る | 0.01158% | 0.07371% | 1.37% | ¥8335.13万 | ¥25.58億 | |
926 |  Bitcoin Pepe BITPEPE | ¥2.10 予測を見る | 28.36% | 58.84% | 0% | ¥8.85億 | ¥48.61億 | |
926 |  Gold Park GPT | ¥0.72704 予測を見る | 0.02351% | 0.2239% | 4.26% | ¥3709.16万 | ¥25.57億 | |
927 |  Mango Network MGO | ¥1.61 予測を見る | 0.0858% | 3.52% | 1.25% | ¥9408.48万 | ¥25.57億 | |
927 |  Swell Ethereum SWETH | ¥312,659.00 予測を見る | 0.14868% | 1.31% | 4.10% | ¥385.01万 | ¥38.87億 | |
928 |  Big Time BIGTIME | ¥1.34 予測を見る | 0.2676% | 1.70% | 7.78% | ¥14.73億 | ¥25.49億 | |
929 |  KONET KONET | ¥5.66 予測を見る | 0.19805% | 0.99489% | 21.75% | ¥658.86万 | ¥25.34億 | |
930 |  Caldera ERA | ¥14.48 予測を見る | 0.46469% | 0.66575% | 11.75% | ¥3.30億 | ¥25.30億 | |
931 |  DOVU DOVU | ¥0.25275 予測を見る | 0.38466% | 0.47748% | 4.12% | ¥649.92万 | ¥25.27億 | |
932 |  Mento Dollar USDM | ¥161.55 | 0.01351% | 0.05825% | 0.78765% | ¥8212.27万 | ¥25.27億 | |
933 |  SynFutures F | ¥0.58967 予測を見る | 0.34097% | 1.85% | 9.49% | ¥4.93億 | ¥25.28億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定