フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1011 |  Coin98 C98 | ¥2.16 予測を見る | 0.5188% | 1.33% | 2.84% | ¥13.95億 | ¥21.58億 | |
1012 |  Fwog Takes FWOG | ¥0.14032 予測を見る | 3.31% | 124.81% | 0% | ¥4.94億 | ¥55.67億 | |
1012 |  Hemi Bitcoin HEMIBTC | ¥10,708,071.00 予測を見る | 0.30237% | 1.94% | 1.91% | ¥1055.91万 | ¥33.46億 | |
1012 |  Aurora AURORA | ¥2.98 予測を見る | 0.05656% | 2.33% | 7.27% | ¥6889.70万 | ¥21.57億 | |
1013 |  OKZOO AIOT | ¥8.20 予測を見る | 1.04% | 5.65% | 36.79% | ¥1.97億 | ¥21.58億 | |
1013 |  Wrapped XRP WXRP | ¥186.27 予測を見る | 0.95504% | 0.07893% | 2.11% | ¥155.83万 | ¥33.43億 | |
1014 |  PDD Holdings (Ondo Tokenized) PDDON | ¥13,672.67 予測を見る | 0.73231% | 1.87% | 0.35876% | ¥6900.94万 | ¥21.55億 | |
1015 |  Slash Vision Labs SVL | ¥1.33 予測を見る | 0.30206% | 15.03% | 22.86% | ¥2524.79万 | ¥21.48億 | |
1016 |  Loan Protocol LOAN | ¥0.06383 予測を見る | 0.41742% | 0.24682% | 1.20% | ¥1707.43万 | ¥21.48億 | |
1017 |  eSui Dollar SUIUSDE | ¥162.99 予測を見る | 0.01838% | 0.15186% | 0.61521% | ¥948.38万 | ¥21.35億 | |
1018 |  VulgarTycoon VIN | ¥128.05 予測を見る | 0.37846% | 0.01188% | 30.14% | ¥222.53万 | ¥21.30億 | |
1019 |  Midas Fasanara Global Open MGLO | ¥163.04 予測を見る | 0.04116% | 0.10947% | 0% | ¥0.00 | ¥21.27億 | |
1020 |  EGL1 EGL1 | ¥2.22 予測を見る | 0.2482% | 1.69% | 16.70% | ¥2.59億 | ¥21.25億 | |
1020 |  World Chain Bridged USDC (World Chain) USDC.E | ¥142.89 予測を見る | 1.14% | 0.12679% | 0.92333% | ¥4.68億 | ¥36.52億 | |
1021 |  Cloud CLOUD | ¥3.55 予測を見る | 0.05747% | 3.96% | 10.83% | ¥2497.25万 | ¥21.24億 | |
1021 |  VaultBridge Bridged ETH (Katana) VBETH | ¥316,030.00 予測を見る | 1.28% | 0.07823% | 1.65% | ¥6263.32万 | ¥32.99億 | |
1022 |  SoFi Technologies (Ondo Tokenized Stock) SOFION | ¥2,818.37 予測を見る | 1.27% | 1.11% | 4.71% | ¥2876.53万 | ¥21.22億 | |
1023 |  Hylo USD HYUSD | ¥163.23 予測を見る | 0.00333% | 0.14545% | 0.48397% | ¥8175.11万 | ¥21.19億 | |
1023 |  Baby Pengu BABYPENGU | ¥34.25 予測を見る | 28.02% | 350.86% | 0% | ¥4.45億 | ¥53.85億 | |
1024 |  Strategic Oil Supply SOS | ¥0.02113 予測を見る | 1.03% | 2.95% | 26.89% | ¥3.25万 | ¥21.13億 | |
1025 |  Firo FIRO | ¥110.68 予測を見る | 1.05% | 6.80% | 6.62% | ¥4374.28万 | ¥20.85億 | |
1026 |  Corn CORN | ¥3.97 予測を見る | 3.40% | 5.42% | 3.38% | ¥3.59億 | ¥20.87億 | |
1027 |  Streamex GLDY GLDY | ¥675,543.00 予測を見る | 0.50725% | 2.24% | 2.60% | ¥0.00 | ¥20.79億 | |
1027 |  WOM Protocol WOM | ¥8.17 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥19.35億 | |
1028 |  Trusta AI TA | ¥11.54 予測を見る | 1.69% | 2.53% | 5.14% | ¥5.78億 | ¥20.77億 | |
1029 |  MetaMUI MMUI | ¥4.35 予測を見る | 0.01815% | 0.25593% | 0.17797% | ¥1.11億 | ¥20.70億 | |
1030 |  Big Time BIGTIME | ¥1.09 予測を見る | 1.00% | 1.97% | 4.73% | ¥14.16億 | ¥20.70億 | |
1031 |  Orderly ORDER | ¥5.18 予測を見る | 0.26911% | 3.16% | 7.67% | ¥10.25億 | ¥20.72億 | |
1032 |  JOE JOE | ¥4.50 予測を見る | 0.78594% | 0.04411% | 1.17% | ¥7.13億 | ¥20.57億 | |
1033 |  VCRED VCRED | ¥162.50 予測を見る | 0.01615% | 0.38655% | 0.48519% | ¥4571.24 | ¥20.48億 | |
1034 |  Lucidum LUCIC | ¥12.48 予測を見る | 0.27701% | 0.453% | 2.73% | ¥346.08万 | ¥20.42億 | |
1034 |  Universal ETH UNIETH | ¥358,024.00 予測を見る | 0.97413% | 1.30% | 1.24% | ¥200.80万 | ¥32.41億 | |
1035 |  BOB (Build on Bitcoin) BOB | ¥0.65331 予測を見る | 1.39% | 2.26% | 2.40% | ¥3.98億 | ¥20.37億 | |
1036 |  XMAQUINA DEUS | ¥3.90 予測を見る | 0.68559% | 8.95% | 0.48972% | ¥2155.23万 | ¥20.32億 | |
1036 |  Wrapped OETH WOETH | ¥369,805.00 予測を見る | 0.04115% | 0.14045% | 1.82% | ¥1201.43 | ¥32.33億 | |
1037 |  DIAMOND TOKEN 💎 DIT | ¥20.24 予測を見る | 0% | 0% | 0.50311% | ¥1.12万 | ¥20.24億 | |
1038 |  ao Computer AO | ¥331.32 予測を見る | 0.22126% | 3.79% | 4.26% | ¥4178.76万 | ¥20.29億 | |
1038 |  Wrapped Zedxion WZEDX | ¥59.89 予測を見る | 0% | 0% | 0% | ¥79.78万 | ¥36.70億 | |
1039 |  SaucerSwap SAUCE | ¥2.22 予測を見る | 0.00331% | 3.27% | 4.38% | ¥1360.75万 | ¥20.28億 | |
1040 |  Olivia AI 2.0 $OLIVIA2.0 | ¥32.64 予測を見る | 3.15% | 1.19% | 5.97% | ¥1504.41万 | ¥20.25億 | |
1041 |  USD CoinVertible USDCV | ¥162.85 予測を見る | 0.10246% | 0.09973% | 0.46943% | ¥21.31億 | ¥20.25億 | |
1042 |  Hippo Protocol HP | ¥1.43 予測を見る | 0.06407% | 1.18% | 0.42135% | ¥1159.87万 | ¥20.24億 | |
1043 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON | ¥26,698.00 予測を見る | 0.38668% | 0.40101% | 1.07% | ¥1.02億 | ¥20.15億 | |
1044 |  OG Fan Token OG | ¥423.68 予測を見る | 0.61694% | 0.90326% | 3.36% | ¥3.21億 | ¥20.15億 | |
1045 |  DIA DIA | ¥16.83 予測を見る | 1.68% | 0.17991% | 0.3237% | ¥2.54億 | ¥20.15億 | |
1046 |  Citrea CTR | ¥1.34 予測を見る | 0.84982% | 0.18945% | 0.01253% | ¥9.46億 | ¥20.08億 | |
1047 |  My Neighbor Alice ALICE | ¥20.20 予測を見る | 0.14845% | 1.20% | 5.33% | ¥29.46億 | ¥20.08億 | |
1048 |  iShares Gold Trust (Ondo Tokenized Stock) IAUON | ¥12,653.33 予測を見る | 0.0056% | 1.47% | 2.15% | ¥7286.13万 | ¥20.03億 | |
1049 |  Opinion OPN | ¥11.01 予測を見る | 2.50% | 2.22% | 6.30% | ¥45.97億 | ¥20.00億 | |
1050 |  吉祥马 吉祥马 | ¥4.24 予測を見る | 0.25853% | 1.25% | 13.00% | ¥508.89万 | ¥19.99億 | |
1051 |  CZ's Dog BROCCOLI | ¥2.07 予測を見る | 0.094% | 3.24% | 1.38% | ¥6.23億 | ¥19.99億 | |
1051 |  AnonFi ANON | ¥2.93 予測を見る | 0% | 0% | 0% | ¥380.32万 | ¥32.20億 | |
1052 |  RIZE RIZE | ¥1.44 予測を見る | 0.93409% | 6.74% | 15.26% | ¥4525.74万 | ¥19.92億 | |
1053 |  Fluent BLEND | ¥9.93 予測を見る | 0.16629% | 0.65807% | 0.42197% | ¥12.60億 | ¥19.91億 | |
1053 |  Savings crvUSD SCRVUSD | ¥180.31 予測を見る | 0.01246% | 0.17983% | 0.5027% | ¥2870.36万 | ¥31.31億 | |
1054 |  Kled AI KLED | ¥1.99 予測を見る | 0.33902% | 12.80% | 6.19% | ¥7238.50万 | ¥19.87億 | |
1055 |  IXS IXS | ¥11.04 予測を見る | 1.93% | 0.02586% | 2.40% | ¥1936.75万 | ¥19.86億 | |
1056 |  Boundless ZKC | ¥6.83 予測を見る | 0.78358% | 0.61429% | 3.88% | ¥12.88億 | ¥19.84億 | |
1057 |  Etherfuse USTRY USTRY | ¥170.11 予測を見る | 1.02% | 0.20848% | 1.99% | ¥176.54 | ¥19.61億 | |
1057 |  Strategy Stretch Preferred (Ondo Tokenized) STRCON | ¥14,818.54 予測を見る | 0.58608% | 0.36912% | 0.1265% | ¥1351.33万 | ¥19.78億 | |
1058 |  Maya Protocol CACAO | ¥19.64 予測を見る | 0% | 0% | 3.18% | ¥3373.58万 | ¥19.64億 | |
1059 |  屎壳郎 (Dung Beetle) 屎壳郎 | ¥3.03 予測を見る | 0.00018% | 1.78% | 33.81% | ¥1660.56万 | ¥19.66億 | |
1060 |  Hamster Kombat HMSTR | ¥0.03051 予測を見る | 1.60% | 8.13% | 2.18% | ¥37.66億 | ¥19.64億 | |
1061 |  Superform UP | ¥9.51 予測を見る | 0.18906% | 3.51% | 1.59% | ¥3.47億 | ¥19.62億 | |
1061 |  Volo Staked SUI VSUI | ¥133.32 予測を見る | 0.78724% | 0.11909% | 1.65% | ¥55.68万 | ¥30.96億 | |
1062 |  Green GREEN | ¥0.04073 予測を見る | 0.14767% | 1.25% | 7.17% | ¥334.99万 | ¥19.46億 | |
1063 |  XSGD XSGD | ¥126.21 | 0.00947% | 0.00053% | 0.56245% | ¥1.06億 | ¥19.53億 | |
1064 |  Ambire Wallet WALLET | ¥2.70 予測を見る | 0.95303% | 3.74% | 17.05% | ¥101.68万 | ¥19.51億 | |
1064 |  Bitcoin Diamond BCD | ¥9.56 予測を見る | 0% | 0% | 0% | ¥4413.07 | ¥17.98億 | |
1065 |  Tutorial TUT | ¥2.34 予測を見る | 0.2712% | 6.42% | 13.82% | ¥8.78億 | ¥19.50億 | |
1066 |  DIAM DIAM | ¥0.94693 予測を見る | 0.11556% | 0.05106% | 0.19868% | ¥3779.61万 | ¥19.47億 | |
1067 |  MAI MIMATIC | ¥162.41 | 0.00387% | 0.1372% | 0.49676% | ¥147.88万 | ¥19.44億 | |
1067 |  Gamebitcoin Power PWR | ¥4.08 予測を見る | 0% | 0% | 0% | ¥718.27万 | ¥44.60億 | |
1068 |  BitMind SN34 | ¥400.85 予測を見る | 2.21% | 0.11756% | 1.61% | ¥761.86万 | ¥19.43億 | |
1068 |  Stargate Bridged USDC (Plume) USDC.E | ¥147.79 予測を見る | 0.01866% | 0.15584% | 0.28818% | ¥6192.06万 | ¥46.27億 | |
1069 |  Decentralized Validator Token DVSTETH | ¥225,223.00 予測を見る | 0% | 0% | 0% | ¥1071.82 | ¥30.81億 | |
1069 |  Ridges AI SN62 | ¥395.08 予測を見る | 0.36386% | 2.00% | 3.57% | ¥4.62億 | ¥19.38億 | |
1069 |  ether.fi weETHs WEETHS | ¥333,714.00 予測を見る | 0.99375% | 0.02242% | 1.22% | ¥3.71万 | ¥30.47億 | |
1070 |  YOM YOM | ¥16.48 予測を見る | 0.15085% | 0.17241% | 3.36% | ¥1.49億 | ¥19.31億 | |
1071 |  Tribe TRIBE | ¥51.38 予測を見る | 1.01% | 0.03552% | 0.12163% | ¥17.79万 | ¥19.26億 | |
1072 |  YUSD Stablecoin YUSD | ¥162.43 | 0% | 0.03164% | 0.54317% | ¥0.02413 | ¥19.24億 | |
1073 |  Hydrated Dollar HOLLAR | ¥162.79 予測を見る | 0.00147% | 0.10698% | 0.55536% | ¥9507.21万 | ¥19.23億 | |
1074 |  Doodles DOOD | ¥0.24611 予測を見る | 0.25544% | 0.81591% | 2.61% | ¥15.15億 | ¥19.20億 | |
1075 |  Wrapped OKB WOKB | ¥13,466.95 予測を見る | 1.15% | 0.22098% | 2.37% | ¥1.49億 | ¥30.47億 | |
1075 |  Abelian ABEL | ¥13.69 予測を見る | 0.44623% | 1.64% | 1.20% | ¥341.18万 | ¥19.17億 | |
1076 |  SpaceX (Republic Pre-IPO) PRESPCX | ¥20,052.00 予測を見る | 0.1658% | 2.02% | 9.92% | ¥3607.13万 | ¥19.07億 | |
1077 |  Metaplex MPLX | ¥4.08 予測を見る | 0.41523% | 3.89% | 20.21% | ¥1.53億 | ¥19.07億 | |
1078 |  Beincom BIC | ¥0.84718 予測を見る | 0% | 0.52787% | 0.59141% | ¥2.13万 | ¥19.00億 | |
1078 |  MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | ¥163.00 予測を見る | 0.01358% | 0.11648% | 0.53794% | ¥2417.67万 | ¥30.26億 | |
1079 |  Switch Token SWITCH | ¥0.03781 予測を見る | 0.88936% | 3.46% | 6.31% | ¥200.53万 | ¥18.91億 | |
1080 |  Rainbow Bridged USDC (Near) USDC.E | ¥163.15 予測を見る | 0.30871% | 0.03754% | 0.68166% | ¥170.02万 | ¥30.11億 | |
1080 |  Unicorn Fart Dust UFD | ¥1.89 予測を見る | 0.28866% | 3.26% | 10.46% | ¥2868.86万 | ¥18.93億 | |
1081 |  PUMPCADE PUMPCADE | ¥1.87 予測を見る | 2.96% | 12.54% | 21.72% | ¥8594.41万 | ¥18.92億 | |
1082 |  AVA (Travala) AVA | ¥25.82 予測を見る | 0.64306% | 0.59478% | 3.19% | ¥13.58億 | ¥18.92億 | |
1083 |  Wrapped Aave Ethereum WETH WAETHWETH | ¥337,634.00 予測を見る | 1.04% | 0.20942% | 1.41% | ¥97.89万 | ¥29.87億 | |
1083 |  STBL STBL | ¥3.78 予測を見る | 0.1914% | 6.76% | 2.21% | ¥3.95億 | ¥18.91億 | |
1084 |  Honey HONEY | ¥163.01 予測を見る | 0.08434% | 0.11089% | 0.46961% | ¥2032.29万 | ¥18.90億 | |
1085 |  PAW PAW | ¥0.0₍₅₎189 予測を見る | 0.00686% | 7,679.68% | 3,219.02% | ¥164.12 | ¥18.89億 | |
1085 |  Avalanche Bridged USDT (Avalanche) USDTE | ¥162.88 予測を見る | 0.15328% | 0.11185% | 0.41193% | ¥386.97万 | ¥29.84億 | |
1086 |  Pentagon Chain PC | ¥7,737.72 予測を見る | 0.40581% | 0.38617% | 0.89649% | ¥42.09万 | ¥18.80億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定