フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1010 |  Coin98 C98 | ¥2.16 予測を見る | 0.02725% | 0.79903% | 3.03% | ¥13.98億 | ¥21.58億 | |
1011 |  Aurora AURORA | ¥2.99 予測を見る | 0.03193% | 2.65% | 5.91% | ¥6659.46万 | ¥21.58億 | |
1012 |  Slash Vision Labs SVL | ¥1.33 予測を見る | 0.02713% | 12.47% | 22.50% | ¥2075.53万 | ¥21.56億 | |
1012 |  Fwog Takes FWOG | ¥0.14032 予測を見る | 3.31% | 124.81% | 0% | ¥4.94億 | ¥55.67億 | |
1013 |  Cloud CLOUD | ¥3.60 予測を見る | 0.68723% | 2.19% | 6.03% | ¥1792.98万 | ¥21.55億 | |
1014 |  ElevateFi EFI | ¥2,153.01 予測を見る | 0.49788% | 4.77% | 30.15% | ¥366.58万 | ¥21.53億 | |
1015 |  JOE JOE | ¥4.69 予測を見る | 0.25221% | 3.66% | 3.24% | ¥7.76億 | ¥21.45億 | |
1016 |  Loan Protocol LOAN | ¥0.06342 予測を見る | 0.83701% | 0.44814% | 0.09103% | ¥1667.92万 | ¥21.34億 | |
1017 |  VulgarTycoon VIN | ¥129.29 予測を見る | 0.00755% | 0.72215% | 31.36% | ¥297.83万 | ¥21.35億 | |
1018 |  eSui Dollar SUIUSDE | ¥163.05 予測を見る | 0.02965% | 0.09343% | 0.59805% | ¥838.46万 | ¥21.35億 | |
1018 |  Wrapped NXM WNXM | ¥7,983.93 予測を見る | 0.62661% | 0.27443% | 3.35% | ¥54.20万 | ¥33.15億 | |
1019 |  PDD Holdings (Ondo Tokenized) PDDON | ¥13,553.58 予測を見る | 0.21977% | 2.24% | 3.55% | ¥8438.67万 | ¥21.34億 | |
1020 |  Midas Fasanara Global Open MGLO | ¥163.12 予測を見る | 0.02508% | 0.06963% | 0% | ¥0.00 | ¥21.28億 | |
1020 |  World Chain Bridged USDC (World Chain) USDC.E | ¥142.89 予測を見る | 1.14% | 0.12679% | 0.92333% | ¥4.68億 | ¥36.52億 | |
1021 |  Hylo USD HYUSD | ¥163.32 予測を見る | 0.02162% | 0.17301% | 0.52371% | ¥7563.49万 | ¥21.24億 | |
1022 |  OKZOO AIOT | ¥8.00 予測を見る | 0.02067% | 1.38% | 34.53% | ¥1.95億 | ¥21.06億 | |
1023 |  Baby Pengu BABYPENGU | ¥34.25 予測を見る | 28.02% | 350.86% | 0% | ¥4.45億 | ¥53.85億 | |
1023 |  EGL1 EGL1 | ¥2.20 予測を見る | 0.28163% | 1.71% | 16.43% | ¥2.64億 | ¥21.04億 | |
1024 |  Strategic Oil Supply SOS | ¥0.02103 予測を見る | 0.35105% | 0.7459% | 27.06% | ¥2.96万 | ¥21.03億 | |
1025 |  SoFi Technologies (Ondo Tokenized Stock) SOFION | ¥2,791.32 予測を見る | 0.65778% | 1.81% | 5.51% | ¥2891.30万 | ¥21.02億 | |
1026 |  Big Time BIGTIME | ¥1.10 予測を見る | 0.08197% | 1.35% | 2.78% | ¥14.25億 | ¥20.91億 | |
1027 |  Streamex GLDY GLDY | ¥679,443.00 予測を見る | 0.02508% | 2.21% | 3.23% | ¥0.00 | ¥20.91億 | |
1027 |  WOM Protocol WOM | ¥8.17 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥19.35億 | |
1028 |  SaucerSwap SAUCE | ¥2.29 予測を見る | 1.30% | 6.38% | 7.01% | ¥1848.99万 | ¥20.89億 | |
1029 |  kpk USDC Prime V2 Morpho Vault (Ethereum) KPK_USDC_V2 | ¥167.52 予測を見る | 0.02091% | 0.10579% | 0.66259% | ¥0.00 | ¥32.61億 | |
1029 |  Opinion OPN | ¥11.46 予測を見る | 3.02% | 2.40% | 12.15% | ¥39.79億 | ¥20.82億 | |
1030 |  Firo FIRO | ¥110.34 予測を見る | 0.26134% | 5.66% | 6.77% | ¥4362.78万 | ¥20.77億 | |
1031 |  Corn CORN | ¥3.95 予測を見る | 0.56628% | 4.91% | 2.67% | ¥3.71億 | ¥20.75億 | |
1032 |  Universal ETH UNIETH | ¥358,752.00 予測を見る | 0.62445% | 1.83% | 1.23% | ¥201.21万 | ¥32.47億 | |
1032 |  MetaMUI MMUI | ¥4.35 予測を見る | 0.01596% | 0.29422% | 0.24565% | ¥1.11億 | ¥20.72億 | |
1033 |  Orderly ORDER | ¥5.24 予測を見る | 0.47785% | 2.33% | 5.64% | ¥5.89億 | ¥20.70億 | |
1034 |  PUMPCADE PUMPCADE | ¥2.07 予測を見る | 2.45% | 1.70% | 14.48% | ¥9603.63万 | ¥20.65億 | |
1035 |  Alien Worlds TLM | ¥0.29523 予測を見る | 0.23074% | 2.57% | 8.78% | ¥66.16億 | ¥20.60億 | |
1036 |  Lucidum LUCIC | ¥12.61 予測を見る | 0.37583% | 0.8575% | 0.87144% | ¥387.40万 | ¥20.61億 | |
1037 |  Trusta AI TA | ¥11.51 予測を見る | 0.60956% | 0.43254% | 3.60% | ¥6.00億 | ¥20.56億 | |
1038 |  VCRED VCRED | ¥162.45 予測を見る | 0.06473% | 0.4373% | 0.45435% | ¥5152.15 | ¥20.47億 | |
1038 |  Wrapped OETH WOETH | ¥370,950.00 予測を見る | 0.00695% | 0.39878% | 1.90% | ¥1201.43 | ¥32.06億 | |
1038 |  Wrapped Zedxion WZEDX | ¥59.89 予測を見る | 0% | 0% | 0% | ¥79.78万 | ¥36.70億 | |
1039 |  Hippo Protocol HP | ¥1.45 予測を見る | 0.00514% | 0.07644% | 1.44% | ¥1203.92万 | ¥20.46億 | |
1040 |  Boundless ZKC | ¥6.99 予測を見る | 0.79816% | 1.13% | 0.9761% | ¥14.81億 | ¥20.38億 | |
1041 |  IXS IXS | ¥11.24 予測を見る | 0.71238% | 1.45% | 4.23% | ¥1941.19万 | ¥20.24億 | |
1042 |  DIAMOND TOKEN 💎 DIT | ¥20.24 予測を見る | 0% | 0% | 0.52737% | ¥1.12万 | ¥20.24億 | |
1043 |  Kled AI KLED | ¥2.03 予測を見る | 0.24865% | 16.69% | 9.53% | ¥8475.52万 | ¥20.31億 | |
1044 |  Citrea CTR | ¥1.35 予測を見る | 0.0913% | 0.58379% | 1.50% | ¥9.72億 | ¥20.30億 | |
1045 |  My Neighbor Alice ALICE | ¥20.42 予測を見る | 0.56226% | 2.54% | 7.05% | ¥29.35億 | ¥20.31億 | |
1046 |  ao Computer AO | ¥331.12 予測を見る | 0.28416% | 3.89% | 5.13% | ¥4351.94万 | ¥20.30億 | |
1047 |  DIA DIA | ¥16.95 予測を見る | 0.01273% | 0.05135% | 0.00294% | ¥4.00億 | ¥20.29億 | |
1048 |  USD CoinVertible USDCV | ¥163.08 予測を見る | 0.05118% | 0.0984% | 0.61709% | ¥25.53億 | ¥20.25億 | |
1049 |  Olivia AI 2.0 $OLIVIA2.0 | ¥32.57 予測を見る | 0.04563% | 0.79646% | 3.77% | ¥1492.57万 | ¥20.24億 | |
1050 |  OG Fan Token OG | ¥425.32 予測を見る | 0.12664% | 1.09% | 1.14% | ¥1.32億 | ¥20.23億 | |
1051 |  AnonFi ANON | ¥2.93 予測を見る | 0% | 0% | 0% | ¥380.32万 | ¥32.20億 | |
1051 |  BOB (Build on Bitcoin) BOB | ¥0.64822 予測を見る | 0.52683% | 0.97238% | 1.36% | ¥3.56億 | ¥20.22億 | |
1052 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON | ¥26,756.00 予測を見る | 0.1466% | 0.24603% | 0.6115% | ¥9966.92万 | ¥20.20億 | |
1053 |  XMAQUINA DEUS | ¥3.87 予測を見る | 0.47031% | 6.66% | 1.59% | ¥1864.35万 | ¥20.18億 | |
1053 |  Savings crvUSD SCRVUSD | ¥180.48 予測を見る | 0.01331% | 0.20441% | 0.64844% | ¥2769.15万 | ¥31.30億 | |
1054 |  iShares Gold Trust (Ondo Tokenized Stock) IAUON | ¥12,674.30 予測を見る | 0.08049% | 1.44% | 2.34% | ¥9447.86万 | ¥20.04億 | |
1055 |  Fluent BLEND | ¥10.01 予測を見る | 0.6846% | 2.99% | 1.34% | ¥12.34億 | ¥20.03億 | |
1056 |  吉祥马 吉祥马 | ¥4.25 予測を見る | 0.38731% | 0.22258% | 12.28% | ¥505.17万 | ¥20.03億 | |
1057 |  CZ's Dog BROCCOLI | ¥2.06 予測を見る | 0.47189% | 0.77215% | 1.45% | ¥6.27億 | ¥19.97億 | |
1057 |  Etherfuse USTRY USTRY | ¥170.11 予測を見る | 1.02% | 0.20848% | 1.99% | ¥176.54 | ¥19.61億 | |
1058 |  RIZE RIZE | ¥1.44 予測を見る | 2.17% | 7.16% | 16.56% | ¥4229.38万 | ¥19.91億 | |
1059 |  Strategy Stretch Preferred (Ondo Tokenized) STRCON | ¥14,763.92 予測を見る | 0.34095% | 0.40884% | 0.22974% | ¥1039.34万 | ¥19.73億 | |
1060 |  Volo Staked SUI VSUI | ¥134.02 予測を見る | 0.61212% | 0.72675% | 3.69% | ¥72.88万 | ¥31.09億 | |
1060 |  Superform UP | ¥9.56 予測を見る | 0.02969% | 1.95% | 0.59458% | ¥3.20億 | ¥19.73億 | |
1061 |  Maya Protocol CACAO | ¥19.64 予測を見る | 0% | 0% | 3.28% | ¥3373.58万 | ¥19.64億 | |
1062 |  屎壳郎 (Dung Beetle) 屎壳郎 | ¥3.04 予測を見る | 0.71937% | 5.82% | 35.10% | ¥1309.47万 | ¥19.72億 | |
1063 |  XSGD XSGD | ¥126.36 | 0.0803% | 0.14013% | 0.633% | ¥9619.65万 | ¥19.55億 | |
1064 |  OpenKaito SN5 | ¥498.82 予測を見る | 0.07163% | 6.87% | 6.82% | ¥1.29億 | ¥19.54億 | |
1064 |  Bitcoin Diamond BCD | ¥9.56 予測を見る | 0% | 0% | 0% | ¥4413.07 | ¥17.98億 | |
1065 |  ether.fi weETHs WEETHS | ¥334,515.00 予測を見る | 0.61111% | 1.01% | 1.98% | ¥3.72万 | ¥30.55億 | |
1065 |  Tribe TRIBE | ¥52.05 予測を見る | 0.61964% | 1.86% | 1.67% | ¥22.94万 | ¥19.53億 | |
1066 |  DIAM DIAM | ¥0.94722 予測を見る | 0.0383% | 0.07516% | 0.14604% | ¥3873.57万 | ¥19.47億 | |
1067 |  Gamebitcoin Power PWR | ¥4.08 予測を見る | 0% | 0% | 0% | ¥718.27万 | ¥44.60億 | |
1067 |  MAI MIMATIC | ¥162.47 | 0.03119% | 0.12991% | 0.60769% | ¥148.83万 | ¥19.45億 | |
1068 |  Stargate Bridged USDC (Plume) USDC.E | ¥147.79 予測を見る | 0.01866% | 0.15584% | 0.28818% | ¥6192.06万 | ¥46.27億 | |
1068 |  Abelian ABEL | ¥13.80 予測を見る | 0.50753% | 2.57% | 1.21% | ¥380.72万 | ¥19.32億 | |
1069 |  Hamster Kombat HMSTR | ¥0.03 予測を見る | 0.18301% | 0.51102% | 2.26% | ¥36.39億 | ¥19.31億 | |
1069 |  Decentralized Validator Token DVSTETH | ¥225,223.00 予測を見る | 0% | 0% | 0% | ¥1071.82 | ¥30.81億 | |
1070 |  Doodles DOOD | ¥0.24757 予測を見る | 0.45313% | 1.94% | 3.93% | ¥15.24億 | ¥19.31億 | |
1071 |  BitMind SN34 | ¥398.38 予測を見る | 0.3064% | 0.10839% | 1.60% | ¥753.00万 | ¥19.31億 | |
1072 |  YUSD Stablecoin YUSD | ¥162.43 | 0% | 0.03164% | 0.53445% | ¥0.02413 | ¥19.24億 | |
1073 |  YOM YOM | ¥16.41 予測を見る | 0.01767% | 0.13053% | 3.06% | ¥1.42億 | ¥19.23億 | |
1074 |  Hydrated Dollar HOLLAR | ¥162.87 予測を見る | 0.0323% | 0.0472% | 0.61428% | ¥9853.89万 | ¥19.24億 | |
1075 |  Ambire Wallet WALLET | ¥2.66 予測を見る | 0.27775% | 1.45% | 9.40% | ¥41.94万 | ¥19.24億 | |
1076 |  Ridges AI SN62 | ¥391.81 予測を見る | 0.20955% | 1.97% | 1.03% | ¥4563.50万 | ¥19.22億 | |
1076 |  Wrapped OKB WOKB | ¥13,415.41 予測を見る | 0.17638% | 0.09432% | 0.93123% | ¥1.57億 | ¥30.29億 | |
1077 |  Metaplex MPLX | ¥4.10 予測を見る | 0.1393% | 2.15% | 13.89% | ¥1.46億 | ¥19.15億 | |
1077 |  MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | ¥163.17 予測を見る | 0.10041% | 0.1287% | 0.65566% | ¥4638.57万 | ¥30.28億 | |
1078 |  Green GREEN | ¥0.04006 予測を見る | 0.59377% | 2.52% | 12.18% | ¥339.91万 | ¥19.12億 | |
1079 |  AVA (Travala) AVA | ¥26.05 予測を見る | 0.01151% | 0.91735% | 2.94% | ¥13.41億 | ¥19.09億 | |
1080 |  Unicorn Fart Dust UFD | ¥1.90 予測を見る | 2.82% | 4.79% | 8.48% | ¥2905.87万 | ¥19.04億 | |
1080 |  Rainbow Bridged USDC (Near) USDC.E | ¥163.11 予測を見る | 0.02274% | 0.03396% | 0.52821% | ¥299.80万 | ¥30.10億 | |
1081 |  Beincom BIC | ¥0.84718 予測を見る | 0% | 0.23997% | 0.91352% | ¥2.13万 | ¥19.00億 | |
1082 |  Tutorial TUT | ¥2.28 予測を見る | 0.65983% | 8.23% | 8.59% | ¥8.70億 | ¥18.98億 | |
1083 |  Wrapped Aave Ethereum WETH WAETHWETH | ¥338,337.00 予測を見る | 0.63958% | 0.93731% | 1.99% | ¥98.09万 | ¥29.92億 | |
1083 |  Origin Token OGN | ¥2.82 予測を見る | 0.17162% | 0.60148% | 3.12% | ¥2.86億 | ¥18.95億 | |
1084 |  Honey HONEY | ¥163.08 予測を見る | 0.03066% | 0.16125% | 0.66283% | ¥1608.40万 | ¥18.91億 | |
1084 |  Avalanche Bridged USDT (Avalanche) USDTE | ¥163.17 予測を見る | 0.01885% | 0.37376% | 0.75706% | ¥464.80万 | ¥29.89億 | |
1085 |  PAW PAW | ¥0.0₍₅₎189 予測を見る | 0.02293% | 7,681.45% | 3,219.77% | ¥164.16 | ¥18.90億 | |
1085 |  Switch Token SWITCH | ¥0.03774 予測を見る | 1.59% | 2.46% | 2.25% | ¥188.33万 | ¥18.87億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定