フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1010 |  Capybara Nation BARA | ¥0.0₍₄₎2366 予測を見る | 0.40959% | 1.29% | 3.30% | ¥87.56万 | ¥23.77億 | |
1011 |  Hylo USD HYUSD | ¥159.23 予測を見る | 0.02332% | 0.01864% | 0.23688% | ¥2787.22万 | ¥23.76億 | |
1012 |  kpk USDC Prime V2 Morpho Vault (Ethereum) KPK_USDC_V2 | ¥163.06 予測を見る | 0.20436% | 0.25463% | 0.59462% | ¥0.00 | ¥37.18億 | |
1012 |  FART COIN FRTC | ¥0.0₍₄₎2364 予測を見る | 0.01229% | 0.06545% | 0.38202% | ¥321.59万 | ¥23.63億 | |
1012 |  Fwog Takes FWOG | ¥0.14032 予測を見る | 3.31% | 124.81% | 0% | ¥4.94億 | ¥55.67億 | |
1013 |  τaos SN79 | ¥589.70 予測を見る | 1.56% | 7.54% | 38.99% | ¥6721.63万 | ¥23.57億 | |
1014 |  BitMind SN34 | ¥521.78 予測を見る | 0.56668% | 0.07688% | 5.94% | ¥172.95万 | ¥23.53億 | |
1015 |  Codatta XNY | ¥0.93955 予測を見る | 1.46% | 0.58959% | 13.02% | ¥6.64億 | ¥23.48億 | |
1016 |  Newton Protocol NEWT | ¥10.89 予測を見る | 1.27% | 0.12329% | 6.72% | ¥7.72億 | ¥23.44億 | |
1017 |  Verified Emeralds VEREM | ¥936.99 予測を見る | 1.27% | 5.26% | 50.16% | ¥6725.42万 | ¥23.42億 | |
1018 |  Orochi Network ON | ¥16.20 予測を見る | 0.20355% | 1.91% | 11.99% | ¥8457.03万 | ¥23.38億 | |
1019 |  Wrapped Bitcoin (PulseChain) WBTC | ¥23,834.00 予測を見る | 0.16111% | 2.44% | 8.80% | ¥858.16万 | ¥36.80億 | |
1019 |  Yield Optimizer USD YOUSD | ¥167.45 予測を見る | 0.02181% | 0.06537% | 0.41599% | ¥0.00 | ¥23.35億 | |
1020 |  USDM USDM | ¥159.22 予測を見る | 0.1467% | 0.19509% | 0.35313% | ¥2497.48万 | ¥23.24億 | |
1020 |  World Chain Bridged USDC (World Chain) USDC.E | ¥142.89 予測を見る | 1.14% | 0.12679% | 0.92333% | ¥4.68億 | ¥36.52億 | |
1021 |  Dolomite DOLO | ¥4.77 予測を見る | 0.66481% | 1.66% | 1.07% | ¥2.03億 | ¥23.25億 | |
1022 |  PDD Holdings (Ondo Tokenized) PDDON | ¥13,548.03 予測を見る | 0.01783% | 0.04448% | 9.98% | ¥2.41億 | ¥23.24億 | |
1023 |  Banana Gun BANANA | ¥578.44 予測を見る | 0.89896% | 0.25627% | 3.77% | ¥3.20億 | ¥23.24億 | |
1023 |  Baby Pengu BABYPENGU | ¥34.25 予測を見る | 28.02% | 350.86% | 0% | ¥4.45億 | ¥53.85億 | |
1024 |  YFSX YFSX | ¥116,427.00 予測を見る | 0.01361% | 0.94949% | 1.31% | ¥401.59万 | ¥23.23億 | |
1025 |  WEMIX Dollar WEMIX$ | ¥159.32 | 0.02125% | 1.82% | 0.70417% | ¥1.40万 | ¥23.16億 | |
1025 |  zkSync Bridged USDC (zkSync) USDC | ¥159.32 予測を見る | 0.01281% | 0.0519% | 0.37211% | ¥1406.97万 | ¥36.49億 | |
1026 |  Bertram The Pomeranian BERT | ¥2.37 予測を見る | 1.17% | 8.18% | 5.17% | ¥1.82億 | ¥23.12億 | |
1027 |  Radix XRD | ¥0.17189 予測を見る | 0.37268% | 0.79471% | 6.32% | ¥922.83万 | ¥23.12億 | |
1028 |  Blockmachine SN19 | ¥526.17 予測を見る | 0.59181% | 0.02345% | 2.69% | ¥1746.49万 | ¥22.98億 | |
1029 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON | ¥16,204.69 予測を見る | 0.00171% | 0.24091% | 1.53% | ¥1121.59万 | ¥22.96億 | |
1030 |  Artificial Liquid Intelligence ALI | ¥0.24309 予測を見る | 0.15051% | 3.79% | 13.12% | ¥811.36万 | ¥22.81億 | |
1031 |  Elsa ELSA | ¥9.96 予測を見る | 0.82326% | 0.35703% | 6.07% | ¥3.41億 | ¥22.81億 | |
1032 |  Origin Token OGN | ¥3.43 予測を見る | 0.61826% | 0.13854% | 1.39% | ¥1.58億 | ¥22.78億 | |
1032 |  Steakhouse USDT V2 STEAKUSDT | ¥161.60 予測を見る | 0.02574% | 0.04183% | 0.38011% | ¥0.00 | ¥36.05億 | |
1033 |  Lumia LUMIA | ¥16.45 予測を見る | 0.46924% | 4.36% | 4.27% | ¥3.29億 | ¥22.79億 | |
1034 |  Shardus ULT | ¥5.18 予測を見る | 0% | 0% | 5.44% | ¥594.32 | ¥22.77億 | |
1035 |  AITECH Cloud Network ACN | ¥1.28 予測を見る | 0.52092% | 1.23% | 2.81% | ¥4.59億 | ¥22.75億 | |
1036 |  Initia INIT | ¥11.53 予測を見る | 1.27% | 4.14% | 10.96% | ¥33.44億 | ¥22.68億 | |
1037 |  Pepecoin PEP | ¥0.02195 予測を見る | 2.90% | 1.73% | 7.80% | ¥1509.35万 | ¥22.63億 | |
1038 |  Wrapped Zedxion WZEDX | ¥59.89 予測を見る | 0% | 0% | 0% | ¥79.78万 | ¥36.70億 | |
1038 |  CZ's Dog BROCCOLI | ¥2.31 予測を見る | 0.36415% | 1.26% | 3.44% | ¥11.19億 | ¥22.46億 | |
1039 |  Bluwhale BLUAI | ¥1.83 予測を見る | 0.10353% | 3.22% | 4.89% | ¥1.35億 | ¥22.45億 | |
1039 |  Wrapped XPL WXPL | ¥14.23 予測を見る | 0.12734% | 3.23% | 12.71% | ¥1.47億 | ¥35.57億 | |
1040 |  Trusta AI TA | ¥12.49 予測を見る | 0.20005% | 3.40% | 40.13% | ¥18.95億 | ¥22.39億 | |
1041 |  MEZO MEZO | ¥4.46 予測を見る | 0.13941% | 3.35% | 10.91% | ¥4896.85万 | ¥22.29億 | |
1041 |  Harmony Horizon Bridged USDC (Harmony) 1USDC | ¥159.32 予測を見る | 0.01259% | 0.05276% | 0.31594% | ¥3917.35 | ¥35.46億 | |
1042 |  Streamex GLDY GLDY | ¥723,563.00 予測を見る | 0.01098% | 0.05241% | 1.04% | ¥0.00 | ¥22.27億 | |
1043 |  Apple (Ondo Tokenized Stock) AAPLON | ¥49,818.00 予測を見る | 0.07487% | 0.11886% | 0.41817% | ¥3.58億 | ¥22.26億 | |
1044 |  MicroStrategy (Ondo Tokenized Stock) MSTRON | ¥25,426.00 予測を見る | 0.45525% | 0.0187% | 0.7405% | ¥2.72億 | ¥22.18億 | |
1045 |  OKZOO AIOT | ¥8.44 予測を見る | 0.80243% | 0.63297% | 26.84% | ¥1.23億 | ¥22.18億 | |
1046 |  Linea Bridged wstETH (Linea) WSTETH | ¥393,639.00 予測を見る | 0.07645% | 0.92152% | 3.53% | ¥2.81万 | ¥35.22億 | |
1046 |  zkPass ZKP | ¥10.93 予測を見る | 0.80674% | 0.20991% | 5.41% | ¥3.06億 | ¥22.07億 | |
1047 |  Mey Network MEY | ¥8.31 予測を見る | 0.86822% | 1.61% | 5.21% | ¥4308.47万 | ¥22.04億 | |
1048 |  SoFi Technologies (Ondo Tokenized Stock) SOFION | ¥2,911.76 予測を見る | 0.01978% | 0.98548% | 17.00% | ¥1569.28万 | ¥22.03億 | |
1049 |  Spacecoin SPACE | ¥1.02 予測を見る | 0.37563% | 3.00% | 18.16% | ¥4.88億 | ¥21.97億 | |
1050 |  FUNToken FUN | ¥0.20759 予測を見る | 1.22% | 14.05% | 56.50% | ¥6666.34万 | ¥21.95億 | |
1051 |  AnonFi ANON | ¥2.93 予測を見る | 0% | 0% | 0% | ¥380.32万 | ¥32.20億 | |
1051 |  StakeStone STO | ¥9.69 予測を見る | 0.15676% | 0.21086% | 7.68% | ¥5.87億 | ¥21.85億 | |
1051 |  Wrapped NXM WNXM | ¥8,192.05 予測を見る | 0.42877% | 0.11476% | 4.67% | ¥985.44万 | ¥34.90億 | |
1052 |  Layer3 L3 | ¥1.40 予測を見る | 0.24344% | 0.91581% | 10.77% | ¥4.46億 | ¥21.82億 | |
1053 |  Storj STORJ | ¥15.04 予測を見る | 0.65371% | 1.78% | 8.47% | ¥22.33億 | ¥21.63億 | |
1054 |  Infinity Ground AIN | ¥11.67 予測を見る | 0.16712% | 0.15847% | 7.02% | ¥2.32億 | ¥21.62億 | |
1055 |  Moonbeam GLMR | ¥1.85 予測を見る | 0.74635% | 1.89% | 11.77% | ¥2.78億 | ¥21.60億 | |
1055 |  Unit Ethereum UETH | ¥319,880.00 予測を見る | 0.23984% | 0.80952% | 2.63% | ¥11.05億 | ¥34.58億 | |
1056 |  iShares Gold Trust (Ondo Tokenized Stock) IAUON | ¥13,680.51 予測を見る | 0.29491% | 0.0603% | 2.11% | ¥2.44億 | ¥21.58億 | |
1057 |  USUALx USUALX | ¥4.64 予測を見る | 29.00% | 27.95% | 31.47% | ¥18.16万 | ¥21.56億 | |
1057 |  Etherfuse USTRY USTRY | ¥170.11 予測を見る | 1.02% | 0.20848% | 1.99% | ¥176.54 | ¥19.61億 | |
1058 |  Gods Unchained GODS | ¥5.46 予測を見る | 0.02619% | 0.2632% | 1.18% | ¥3896.21万 | ¥21.50億 | |
1059 |  INI INI | ¥2.41 予測を見る | 0.1308% | 2.83% | 54.68% | ¥1917.31万 | ¥21.48億 | |
1060 |  DIAM DIAM | ¥1.08 予測を見る | 0.18741% | 0.12443% | 2.40% | ¥2124.29万 | ¥21.47億 | |
1061 |  IXS IXS | ¥11.91 予測を見る | 0.08032% | 0.2601% | 14.55% | ¥1077.94万 | ¥21.44億 | |
1062 |  eSui Dollar SUIUSDE | ¥159.18 予測を見る | 0.01618% | 0.05978% | 0.30416% | ¥5246.62万 | ¥21.43億 | |
1063 |  Sompi SOMPI | ¥2.26 予測を見る | 0.23041% | 0.37636% | 11.55% | ¥2383.11万 | ¥21.42億 | |
1064 |  Bitcoin Diamond BCD | ¥9.56 予測を見る | 0% | 0% | 0% | ¥4413.07 | ¥17.98億 | |
1064 |  SideShift XAI | ¥13.40 予測を見る | 0.00259% | 0.6082% | 0.21038% | ¥59.80万 | ¥21.41億 | |
1065 |  Mu Digital muBOND MUBOND | ¥167.60 予測を見る | 0% | 0% | 0.41962% | ¥3.73万 | ¥21.37億 | |
1066 |  PolySwarm NCT | ¥1.13 予測を見る | 0.33242% | 1.36% | 6.06% | ¥3581.31万 | ¥21.30億 | |
1067 |  SuperRare RARE | ¥2.60 予測を見る | 1.79% | 2.44% | 6.77% | ¥15.81億 | ¥21.30億 | |
1067 |  Gamebitcoin Power PWR | ¥4.08 予測を見る | 0% | 0% | 0% | ¥718.27万 | ¥44.60億 | |
1068 |  404—GEN SN17 | ¥440.46 予測を見る | 0.65021% | 1.50% | 6.05% | ¥1235.72万 | ¥21.24億 | |
1068 |  Stargate Bridged USDC (Plume) USDC.E | ¥147.79 予測を見る | 0.01866% | 0.15584% | 0.28818% | ¥6192.06万 | ¥46.27億 | |
1069 |  Decentralized Validator Token DVSTETH | ¥225,223.00 予測を見る | 0% | 0% | 0% | ¥1071.82 | ¥30.81億 | |
1069 |  ALTDeer ALT | ¥4.08 予測を見る | 3.35% | 11.46% | 25.70% | ¥3479.12万 | ¥21.23億 | |
1070 |  Universal ETH UNIETH | ¥362,597.00 予測を見る | 0.36947% | 0.65066% | 2.28% | ¥235.50万 | ¥33.60億 | |
1070 |  Limitless LMTS | ¥16.06 予測を見る | 0.59602% | 0.87184% | 16.45% | ¥5.11億 | ¥21.13億 | |
1071 |  Chainbase C | ¥13.20 予測を見る | 0.34086% | 4.45% | 3.26% | ¥8.21億 | ¥21.13億 | |
1072 |  Coinmetro XCM | ¥6.99 予測を見る | 0.0323% | 2.16% | 1.56% | ¥17.07万 | ¥21.11億 | |
1073 |  Paris Saint-Germain Fan Token PSG | ¥131.20 予測を見る | 0.20008% | 7.48% | 21.57% | ¥24.64億 | ¥21.10億 | |
1074 |  CorgiAI CORGIAI | ¥0.00583 予測を見る | 0.05165% | 0.4615% | 2.87% | ¥58.23万 | ¥21.04億 | |
1075 |  GeorgePlaysClashRoyale CLASH | ¥2.10 予測を見る | 1.51% | 4.04% | 15.81% | ¥5231.54万 | ¥21.03億 | |
1076 |  OG Fan Token OG | ¥449.25 予測を見る | 0.62249% | 0.11745% | 3.02% | ¥2.59億 | ¥21.01億 | |
1077 |  Cacheon SN14 | ¥507.70 予測を見る | 1.00% | 0.92031% | 16.27% | ¥1679.92万 | ¥20.98億 | |
1078 |  MWX Token MWXT | ¥11.24 予測を見る | 1.26% | 1.49% | 2.33% | ¥8541.60万 | ¥20.94億 | |
1079 |  Savings crvUSD SCRVUSD | ¥175.40 予測を見る | 0.0512% | 0.02547% | 0.36197% | ¥9150.79万 | ¥32.99億 | |
1079 |  Bone ShibaSwap BONE | ¥8.38 予測を見る | 0.58507% | 2.78% | 2.21% | ¥1.86億 | ¥20.93億 | |
1080 |  SuperWalk GRND GRND | ¥2.95 予測を見る | 0.28014% | 1.12% | 12.52% | ¥1376.13万 | ¥20.92億 | |
1081 |  stake.link SDL | ¥34.71 予測を見る | 0.25719% | 2.23% | 0.91516% | ¥15.80万 | ¥20.85億 | |
1082 |  Diverge Loop DLC | ¥2.34 予測を見る | 0.00831% | 0.32238% | 2.94% | ¥46.30万 | ¥20.85億 | |
1083 |  Firmachain FCT | ¥1.77 予測を見る | 1.59% | 1.18% | 4.56% | ¥5542.10万 | ¥20.81億 | |
1084 |  Sport.fun FUN | ¥11.71 予測を見る | 0.91354% | 12.32% | 26.46% | ¥5.97億 | ¥20.80億 | |
1085 |  Alpha Quark AQT | ¥77.62 予測を見る | 0.62213% | 2.79% | 0.8174% | ¥6502.64万 | ¥20.75億 | |
1086 |  Sonic SVM SONIC | ¥5.76 予測を見る | 0.25707% | 0.63337% | 4.89% | ¥4.93億 | ¥20.72億 | |
1087 |  Data Ownership Protocol 2 DOP2 | ¥0.33714 予測を見る | 0.00763% | 1.24% | 11.28% | ¥2012.91万 | ¥20.72億 | |
1088 |  Wrapped FRAX WFRAX | ¥62.27 予測を見る | 0.45628% | 0.68398% | 5.88% | ¥849.22万 | ¥32.52億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定