フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
977 |  $1 is all you need $1 | ¥2.28 予測を見る | 4.55% | 392.10% | 0% | ¥23.43億 | ¥22.90億 | |
977 |  Coin98 C98 | ¥2.38 予測を見る | 0.0774% | 3.25% | 2.14% | ¥16.83億 | ¥23.84億 | |
978 |  OpenEden OpenDollar USDO | ¥156.27 予測を見る | 0% | 0% | 0.1363% | ¥61.50万 | ¥23.82億 | |
979 |  Hippo Protocol HP | ¥1.59 予測を見る | 2.58% | 25.79% | 28.73% | ¥30.27億 | ¥23.52億 | |
979 |  Gauntlet WETH PRIME V2 GTWETHP | ¥384,543.00 予測を見る | 0.2305% | 2.68% | 1.27% | ¥0.00 | ¥35.77億 | |
980 |  IXS IXS | ¥13.07 予測を見る | 0.7808% | 5.32% | 17.77% | ¥2239.21万 | ¥23.52億 | |
981 |  A Hunters Dream CAW | ¥0.0₍₅₎352 予測を見る | 0.0096% | 6.13% | 7.67% | ¥4316.09万 | ¥23.49億 | |
982 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | ¥2.34 予測を見る | 1.02% | 3.43% | 6.95% | ¥8772.09万 | ¥23.44億 | |
983 |  Pharaoh Liquid Staking Token P33 | ¥18.77 予測を見る | 1.75% | 3.37% | 9.05% | ¥1018.68万 | ¥23.74億 | |
984 |  BOB (Build on Bitcoin) BOB | ¥0.68601 予測を見る | 0.4112% | 0.64628% | 3.21% | ¥1.02億 | ¥23.42億 | |
985 |  TDCCP TDCCP | ¥3.65 予測を見る | 0.2034% | 0.31481% | 3.54% | ¥188.82万 | ¥23.38億 | |
986 |  Moonbirds BIRB | ¥8.20 予測を見る | 1.50% | 17.74% | 4.46% | ¥20.00億 | ¥23.38億 | |
987 |  cWBTC CWBTC | ¥257,778.00 予測を見る | 0.0737% | 2.59% | 0.6619% | ¥0.00 | ¥35.11億 | |
987 |  OpenKaito SN5 | ¥513.23 予測を見る | 0.3137% | 5.67% | 1.81% | ¥497.75万 | ¥23.32億 | |
988 |  Layerzero Bridged weETH (Swellchain) WEETH | ¥684,175.00 予測を見る | 0.30782% | 0.03967% | 0.70798% | ¥5493.23万 | ¥52.61億 | |
988 |  FART COIN FRTC | ¥0.0₍₄₎2328 予測を見る | 0.0016% | 0.91599% | 0.0602% | ¥802.38万 | ¥23.28億 | |
989 |  Midas Wellington Income Opportunities MWIN | ¥20,586,965.00 予測を見る | 0% | 0.84481% | 0.0425% | ¥0.00 | ¥23.26億 | |
989 |  Linea Bridged USDC (Linea) USDC | ¥156.76 予測を見る | 0.0009% | 0.82119% | 0.0052% | ¥3854.94万 | ¥35.04億 | |
990 |  Huobi HT | ¥21.22 予測を見る | 0.0316% | 2.51% | 6.53% | ¥6.14万 | ¥23.22億 | |
991 |  MarsMi MARSMI | ¥2.32 予測を見る | 0.0016% | 2.80% | 1.12% | ¥5386.24万 | ¥23.17億 | |
992 |  Laine Staked SOL LAINESOL | ¥31,112.00 予測を見る | 0% | 0% | 0% | ¥8096.73 | ¥40.56億 | |
992 |  Epic Private Internet Cash EPIC | ¥119.98 予測を見る | 0.1455% | 7.47% | 2.05% | ¥1389.88万 | ¥23.15億 | |
993 |  LUCA LUCA | ¥51.57 予測を見る | 0.3049% | 1.72% | 2.48% | ¥8851.11万 | ¥23.17億 | |
994 |  wojak WOJAK | ¥0.0₍₅₎756 予測を見る | 0.3601% | 3.13% | 18.82% | ¥1.50億 | ¥23.12億 | |
995 |  MovieBloc MBL | ¥0.11664 予測を見る | 0.1669% | 0.4911% | 4.93% | ¥4.06億 | ¥23.04億 | |
996 |  3F x Steakhouse USDC Morpho Vault 3F-STEAKUSDC | ¥161.49 予測を見る | 0.0004% | 0.80791% | 0.0945% | ¥0.00 | ¥22.96億 | |
997 |  SpaceX (Republic Pre-IPO) PRESPCX | ¥24,184.00 予測を見る | 0.2541% | 4.01% | 4.12% | ¥1388.47万 | ¥22.95億 | |
998 |  GRIFFAIN GRIFFAIN | ¥2.29 予測を見る | 0.0101% | 2.04% | 3.40% | ¥7.31億 | ¥22.90億 | |
999 |  JOE JOE | ¥5.02 予測を見る | 0.1948% | 3.21% | 3.51% | ¥6.15億 | ¥22.95億 | |
1000 |  Spell SPELL | ¥0.0133 予測を見る | 0.1309% | 3.30% | 0.0863% | ¥1.74億 | ¥22.81億 | |
1001 |  Osaka Protocol OSAK | ¥0.0₍₅₎299 予測を見る | 0.3943% | 1.21% | 4.95% | ¥971.83万 | ¥22.80億 | |
1001 |  Solv Protocol SolvBTC.CORE SOLVBTC.CORE | ¥12,822,249.00 予測を見る | 0% | 0% | 0% | ¥3.45万 | ¥44.91億 | |
1002 |  Goatseus Maximus GOAT | ¥2.29 予測を見る | 0.1509% | 4.21% | 3.35% | ¥3.07億 | ¥22.82億 | |
1003 |  OSK OSK | ¥2,149.81 予測を見る | 0.0016% | 0.48754% | 0.3908% | ¥4090.95 | ¥22.76億 | |
1004 |  PepeCoin PEPECOIN | ¥22.49 予測を見る | 0.0077% | 5.16% | 8.27% | ¥1942.55万 | ¥22.74億 | |
1006 |  Wrapped DAG WDAG | ¥0.90974 予測を見る | 0.4016% | 2.49% | 4.88% | ¥115.51万 | ¥33.76億 | |
1006 |  Dinero DINERO | ¥1.78 予測を見る | 0.0106% | 1.06% | 8.99% | ¥23.37万 | ¥22.51億 | |
1007 |  Banana Gun BANANA | ¥560.30 予測を見る | 1.03% | 0.70283% | 1.05% | ¥5.46億 | ¥22.51億 | |
1007 |  Kelp Gain AGETH | ¥406,272.00 予測を見る | 0.8582% | 1.49% | 6.60% | ¥1667.91 | ¥22.67億 | |
1008 |  Ekubo Protocol EKUBO | ¥225.93 予測を見る | 1.10% | 9.80% | 6.84% | ¥984.66万 | ¥22.58億 | |
1009 |  CrypGPT CRYPGPT | ¥14.49 予測を見る | 0.1452% | 0.87346% | 2.88% | ¥2.65億 | ¥22.47億 | |
1010 |  zkSync Bridged USDC (zkSync) USDC | ¥156.76 予測を見る | 0.0009% | 0.82119% | 0.0052% | ¥3383.12万 | ¥33.53億 | |
1010 |  VNX VNX | ¥7.65 予測を見る | 0.0051% | 0% | 1.65% | ¥7454.66 | ¥22.44億 | |
1011 |  Test TST | ¥2.39 予測を見る | 0.0808% | 5.83% | 0.0434% | ¥4.40億 | ¥22.41億 | |
1012 |  Fwog Takes FWOG | ¥0.14032 予測を見る | 3.31% | 124.81% | 0% | ¥4.94億 | ¥55.67億 | |
1012 |  Intel (Ondo Tokenized Stock) INTCON | ¥13,856.62 予測を見る | 0.0829% | 6.68% | 8.05% | ¥4.08億 | ¥22.39億 | |
1013 |  OpenRoboto SN80 | ¥949.89 予測を見る | 0.8968% | 11.06% | 9.41% | ¥1.31億 | ¥22.41億 | |
1014 |  Abelian ABEL | ¥15.33 予測を見る | 1.14% | 9.65% | 36.44% | ¥705.50万 | ¥22.30億 | |
1015 |  Ether.fi Staked BTC EBTC | ¥12,878,908.00 予測を見る | 0.0253% | 2.43% | 0.8397% | ¥566.53万 | ¥33.39億 | |
1015 |  MYX Finance MYX | ¥9.46 予測を見る | 0.3748% | 1.44% | 3.78% | ¥7.55億 | ¥22.25億 | |
1016 |  Wrapped Bitcoin (PulseChain) WBTC | ¥21,617.00 予測を見る | 0.3459% | 8.55% | 17.43% | ¥485.04万 | ¥33.37億 | |
1016 |  My Neighbor Alice ALICE | ¥22.31 予測を見る | 0.2611% | 4.15% | 4.93% | ¥29.20億 | ¥22.23億 | |
1017 |  DebtReliefBot DRB | ¥0.02226 予測を見る | 6.59% | 11.28% | 14.46% | ¥6962.52万 | ¥22.30億 | |
1018 |  Bless BLESS | ¥1.21 予測を見る | 0.4139% | 4.64% | 3.55% | ¥1.75億 | ¥22.22億 | |
1019 |  Tribe TRIBE | ¥60.03 予測を見る | 0.0602% | 0.85281% | 0.4189% | ¥106.25万 | ¥22.24億 | |
1020 |  USD CoinVertible USDCV | ¥156.69 予測を見る | 0.0211% | 0.81913% | 0.1252% | ¥30.82億 | ¥22.21億 | |
1020 |  World Chain Bridged USDC (World Chain) USDC.E | ¥142.89 予測を見る | 1.14% | 0.12679% | 0.92333% | ¥4.68億 | ¥36.52億 | |
1021 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON | ¥15,134.61 予測を見る | 0.4007% | 2.29% | 1.42% | ¥3107.51万 | ¥22.21億 | |
1022 |  Bone ShibaSwap BONE | ¥8.83 予測を見る | 0.3285% | 3.48% | 1.54% | ¥7.38億 | ¥22.11億 | |
1022 |  Wrapped OETH WOETH | ¥441,481.00 予測を見る | 0.2174% | 2.68% | 1.27% | ¥0.00 | ¥33.18億 | |
1023 |  Baby Pengu BABYPENGU | ¥34.25 予測を見る | 28.02% | 350.86% | 0% | ¥4.45億 | ¥53.85億 | |
1023 |  Tree TREE | ¥24.42 予測を見る | 0.1502% | 1.86% | 3.47% | ¥278.34万 | ¥22.11億 | |
1024 |  Metadium META | ¥1.24 予測を見る | 0.0128% | 1.82% | 0.1154% | ¥2508.32万 | ¥21.73億 | |
1024 |  Rainbow Bridged Near (Ethereum) NEAR | ¥784.61 予測を見る | 0.3967% | 4.06% | 4.71% | ¥9981.09万 | ¥33.10億 | |
1025 |  AlphaWin AWIN | ¥218.72 予測を見る | 0.0359% | 2.44% | 0.6858% | ¥2099.07万 | ¥21.87億 | |
1026 |  Chintai CHEX | ¥1.75 予測を見る | 0.1982% | 5.49% | 0.8783% | ¥3586.32万 | ¥21.86億 | |
1027 |  Direxion MU Bull 2X ETF (bStocks Tokenized ETF) MUUB | ¥3,822.95 予測を見る | 0.5074% | 8.04% | 1.61% | ¥2.54億 | ¥21.85億 | |
1027 |  WOM Protocol WOM | ¥8.17 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥19.35億 | |
1028 |  Zentry ZENT | ¥0.27246 予測を見る | 0.1052% | 2.58% | 7.01% | ¥6.94億 | ¥21.82億 | |
1029 |  Sapien SAPIEN | ¥8.95 予測を見る | 0.4906% | 4.04% | 9.36% | ¥2.05億 | ¥21.77億 | |
1030 |  Superform UP | ¥9.05 予測を見る | 0.1224% | 0.25831% | 15.25% | ¥2.57億 | ¥21.76億 | |
1031 |  AtomOne ATONE | ¥13.63 予測を見る | 0.0142% | 4.68% | 2.48% | ¥361.20万 | ¥21.70億 | |
1032 |  Enso ENSO | ¥105.24 予測を見る | 0.1134% | 0.00445% | 13.02% | ¥10.30億 | ¥21.67億 | |
1033 |  True TRUE | ¥22.63 予測を見る | 8.65% | 62.30% | 204.72% | ¥7585.46万 | ¥21.91億 | |
1034 |  Marinade MNDE | ¥3.96 予測を見る | 0.055% | 2.96% | 4.25% | ¥1134.33万 | ¥21.65億 | |
1034 |  ether.fi weETHs WEETHS | ¥401,700.00 予測を見る | 0.1016% | 2.53% | 1.40% | ¥41.84万 | ¥32.19億 | |
1035 |  Mento Dollar USDM | ¥157.05 | 0.3081% | 0.75805% | 0.0971% | ¥5008.65万 | ¥21.63億 | |
1036 |  SentismAI SENTIS | ¥11.04 予測を見る | 0.1545% | 4.93% | 3.01% | ¥1.31億 | ¥21.63億 | |
1037 |  ROLL ROLL | ¥13.95 予測を見る | 0.3378% | 23.31% | 20.38% | ¥1.58億 | ¥21.62億 | |
1038 |  Wrapped Zedxion WZEDX | ¥59.89 予測を見る | 0% | 0% | 0% | ¥79.78万 | ¥36.70億 | |
1038 |  Fabric Protocol ROBO | ¥0.9657 予測を見る | 0.0456% | 2.97% | 9.85% | ¥4.95億 | ¥21.54億 | |
1039 |  Solayer LAYER | ¥10.19 予測を見る | 0.4999% | 3.55% | 1.98% | ¥14.41億 | ¥21.39億 | |
1040 |  Faith Tribe FTRB | ¥0.64573 予測を見る | 0.2853% | 0.59142% | 4.21% | ¥826.23万 | ¥21.39億 | |
1041 |  ADO Protocol ADO | ¥5.35 予測を見る | 1.99% | 5.31% | 59.28% | ¥3.27万 | ¥21.40億 | |
1042 |  SpaceX Tokenized Stock (Reality) RSPCX | ¥24,317.00 予測を見る | 0.3727% | 4.08% | 4.35% | ¥1.32億 | ¥21.35億 | |
1043 |  Hivemapper HONEY | ¥0.32521 予測を見る | 1.22% | 6.41% | 0.6009% | ¥2534.90万 | ¥21.33億 | |
1044 |  Circle Internet Group Tokenized Stock (Reality) RCRCL | ¥13,437.26 予測を見る | 0.3974% | 1.69% | 10.49% | ¥2.62億 | ¥21.29億 | |
1045 |  Aquarius AQUA | ¥0.04775 予測を見る | 0.1476% | 5.92% | 5.59% | ¥4524.95万 | ¥21.30億 | |
1046 |  KernelDAO KERNEL | ¥7.37 予測を見る | 0.5604% | 1.03% | 8.35% | ¥6.40億 | ¥21.28億 | |
1047 |  Marvell Technology (Ondo Tokenized Stock) MRVLON | ¥36,457.00 予測を見る | 0.2474% | 6.04% | 2.43% | ¥3.39億 | ¥21.26億 | |
1048 |  Liquid Mercury MERC | ¥0.55317 予測を見る | 0.5034% | 2.86% | 1.93% | ¥15.41万 | ¥21.22億 | |
1049 |  Coinbase xStock COINX | ¥26,706.00 予測を見る | 0.2682% | 2.54% | 0.1769% | ¥8.70億 | ¥21.19億 | |
1050 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | ¥0.10084 予測を見る | 2.35% | 18.16% | 38.09% | ¥1618.36万 | ¥21.18億 | |
1051 |  Hylo Staked SOL HYLOSOL | ¥17,691.48 予測を見る | 0.2129% | 2.44% | 0.8138% | ¥357.06万 | ¥31.37億 | |
1051 |  Cluster Protocol CP | ¥1.53 予測を見る | 0.2119% | 8.63% | 8.30% | ¥10.34億 | ¥21.18億 | |
1051 |  AnonFi ANON | ¥2.93 予測を見る | 0% | 0% | 0% | ¥380.32万 | ¥32.20億 | |
1052 |  Avalaunch XAVA | ¥21.10 予測を見る | 0.0061% | 0.57952% | 7.63% | ¥1457.46万 | ¥21.13億 | |
1052 |  Standard Bridged USDC.e (Optimism) USDC.E | ¥156.76 予測を見る | 0.0009% | 0.82119% | 0.0052% | ¥4004.51万 | ¥31.25億 | |
1053 |  Katana KAT | ¥0.62339 予測を見る | 0.3539% | 2.92% | 1.85% | ¥5.62億 | ¥20.93億 | |
1054 |  Echelon Prime PRIME | ¥31.96 予測を見る | 0.1228% | 4.39% | 8.60% | ¥4615.79万 | ¥20.88億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定