フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1093 |  VitaDAO VITA | ¥79.82 予測を見る | 0.06535% | 19.70% | 7.72% | ¥2102.15万 | ¥20.75億 | |
1094 |  MWX Token MWXT | ¥12.36 予測を見る | 0.30156% | 0.25849% | 2.22% | ¥7933.87万 | ¥20.74億 | |
1095 |  τaos SN79 | ¥526.67 予測を見る | 2.13% | 1.48% | 75.54% | ¥1.36億 | ¥20.72億 | |
1096 |  Clash of Lilliput COL | ¥25.15 予測を見る | 0.16676% | 1.61% | 4.74% | ¥51.48万 | ¥20.64億 | |
1097 |  Geode Chain GEODE | ¥0.1761 予測を見る | 0.02046% | 6.47% | 33.17% | ¥13.71万 | ¥20.64億 | |
1098 |  Metaplex MPLX | ¥4.00 予測を見る | 0.06697% | 0.49898% | 2.76% | ¥1.20億 | ¥20.63億 | |
1099 |  Stables Labs USDX USDX | ¥3.01 | 0.07027% | 19.11% | 76.75% | ¥1.19万 | ¥20.59億 | |
1100 |  USDM USDM | ¥155.84 予測を見る | 0.6765% | 0.11185% | 0.36808% | ¥1583.78万 | ¥20.57億 | |
1101 |  Maya Protocol CACAO | ¥20.55 予測を見る | 0.0989% | 0.94345% | 20.37% | ¥4.37億 | ¥20.57億 | |
1102 |  Alien Worlds TLM | ¥0.3133 予測を見る | 1.12% | 4.63% | 9.43% | ¥10.69億 | ¥20.55億 | |
1103 |  WalletConnect Token WCT | ¥11.05 予測を見る | 1.20% | 8.10% | 15.72% | ¥30.51億 | ¥20.58億 | |
1104 |  WazirX WRX | ¥4.50 予測を見る | 0.1716% | 0.0934% | 1.42% | ¥485.50万 | ¥20.53億 | |
1105 |  ShMonad SHMON | ¥7.78 予測を見る | 0.93563% | 1.83% | 18.51% | ¥830.28万 | ¥20.45億 | |
1106 |  ELYSIA EL | ¥0.29984 予測を見る | 0.14028% | 0.65953% | 2.63% | ¥6131.52万 | ¥20.42億 | |
1107 |  Stargate Bridged WETH WETH | ¥359,517.00 予測を見る | 0.34739% | 2.04% | 1.69% | ¥1.73億 | ¥32.75億 | |
1107 |  Buttcoin BUTTCOIN | ¥2.02 予測を見る | 2.38% | 4.43% | 81.56% | ¥3.96億 | ¥20.39億 | |
1108 |  HorseCoin 马币 | ¥2.03 予測を見る | 0.13986% | 6.05% | 15.62% | ¥2089.92万 | ¥20.34億 | |
1108 |  Binance-Peg Polkadot DOT | ¥204.22 予測を見る | 0.77462% | 0.02728% | 7.95% | ¥1156.64万 | ¥32.69億 | |
1109 |  4 4 | ¥2.03 予測を見る | 1.84% | 0.91851% | 36.02% | ¥4.88億 | ¥20.31億 | |
1110 |  Resolv RESOLV | ¥5.06 予測を見る | 0.62359% | 2.15% | 10.68% | ¥13.87億 | ¥20.30億 | |
1110 |  Savings crvUSD SCRVUSD | ¥172.64 予測を見る | 0.02351% | 0.15628% | 0.07822% | ¥3325.93万 | ¥32.60億 | |
1111 |  Coinmetro XCM | ¥6.71 予測を見る | 2.64% | 0.91864% | 5.11% | ¥136.55万 | ¥20.28億 | |
1112 |  Hivemapper HONEY | ¥0.34656 予測を見る | 0.15904% | 3.86% | 16.16% | ¥7765.17万 | ¥20.26億 | |
1113 |  USUALx USUALX | ¥4.37 予測を見る | 0.48123% | 3.26% | 18.45% | ¥62.51万 | ¥20.25億 | |
1114 |  StablR Euro EURR | ¥183.10 予測を見る | 0.26012% | 0.05052% | 0.06596% | ¥5.82億 | ¥20.24億 | |
1115 |  Fusionist ACE | ¥20.45 予測を見る | 0.16856% | 3.37% | 11.44% | ¥19.94億 | ¥20.22億 | |
1116 |  Vulcan Forged PYR | ¥43.48 予測を見る | 0.73903% | 0.18019% | 3.45% | ¥9.03億 | ¥20.13億 | |
1116 |  Wrapped Bitcoin (PulseChain) WBTC | ¥21,008.00 予測を見る | 0.07868% | 4.08% | 1.92% | ¥575.27万 | ¥32.44億 | |
1117 |  Chrema Coin CRMC | ¥182.96 予測を見る | 0.07295% | 5.44% | 8.28% | ¥77.62万 | ¥20.11億 | |
1118 |  Bald BALD | ¥2.01 予測を見る | 0.06963% | 1.99% | 0.06399% | ¥415.68 | ¥20.10億 | |
1119 |  Bless BLESS | ¥1.08 予測を見る | 2.57% | 9.16% | 17.03% | ¥15.54億 | ¥20.06億 | |
1120 |  L2 Standard Bridged WETH (MegaETH) WETH | ¥358,833.00 予測を見る | 0.15726% | 2.56% | 1.46% | ¥2.33億 | ¥31.79億 | |
1120 |  Intuition TRUST | ¥11.15 予測を見る | 0.96997% | 1.66% | 5.59% | ¥1.73億 | ¥20.03億 | |
1120 |  Fuzzybear FUZZY | ¥0.00602 予測を見る | 0% | 0% | 0% | ¥34.04万 | ¥19.12億 | |
1121 |  BXN BXN | ¥0.12639 予測を見る | 0.06545% | 2.33% | 11.16% | ¥6257.47万 | ¥20.05億 | |
1122 |  Boba Network BOBA | ¥4.05 予測を見る | 0.02106% | 0.08186% | 13.37% | ¥11.56億 | ¥19.94億 | |
1122 |  USDB USDB | ¥156.03 | 0.2339% | 0.37728% | 0.16806% | ¥1472.80万 | ¥31.66億 | |
1123 |  Hosky HOSKY | ¥0.0₍₅₎199 予測を見る | 0.19912% | 0.99162% | 7.78% | ¥2530.77万 | ¥19.91億 | |
1124 |  Everlyn LYN | ¥9.51 予測を見る | 0.30005% | 6.38% | 13.11% | ¥3.16億 | ¥19.83億 | |
1125 |  Bertram The Pomeranian BERT | ¥2.02 予測を見る | 0.51277% | 7.82% | 26.53% | ¥2.62億 | ¥19.78億 | |
1126 |  Hashflow HFT | ¥2.46 予測を見る | 1.25% | 3.43% | 10.86% | ¥6.80億 | ¥19.76億 | |
1127 |  VCRED VCRED | ¥156.28 予測を見る | 0% | 0% | 0% | ¥3949.16 | ¥19.69億 | |
1128 |  Mossland MOC | ¥4.40 予測を見る | 0.42801% | 1.02% | 1.30% | ¥2559.04万 | ¥19.68億 | |
1129 |  Synapse SYN | ¥8.95 予測を見る | 0.31714% | 3.22% | 9.26% | ¥2.69億 | ¥19.63億 | |
1130 |  Kled AI KLED | ¥1.96 予測を見る | 0.21994% | 12.67% | 5.36% | ¥2.03億 | ¥19.59億 | |
1131 |  Radworks RAD | ¥39.25 予測を見る | 0.03149% | 1.92% | 3.72% | ¥10.94億 | ¥19.56億 | |
1132 |  QIE Blockchain QIE | ¥23.13 予測を見る | 0.02127% | 14.03% | 16.89% | ¥815.10万 | ¥19.56億 | |
1133 |  Ninja Squad Token NST | ¥226.28 予測を見る | 0.31359% | 0.21847% | 9.39% | ¥3678.16万 | ¥19.49億 | |
1133 |  Agora AUSD (Katana) AUSD | ¥147.09 予測を見る | 0.3974% | 0.37141% | 1.27% | ¥3.56億 | ¥39.23億 | |
1134 |  Synth SN50 | ¥439.95 予測を見る | 3.21% | 11.90% | 15.76% | ¥1.44億 | ¥19.48億 | |
1135 |  Apple (Ondo Tokenized Stock) AAPLON | ¥45,068.00 予測を見る | 0.17008% | 0.01976% | 6.50% | ¥3.80億 | ¥19.46億 | |
1136 |  Anthropic PreStocks ANTHROPIC | ¥203,630.00 予測を見る | 0.10083% | 2.99% | 15.62% | ¥1.47億 | ¥19.46億 | |
1137 |  KONET KONET | ¥5.40 予測を見る | 0.02013% | 0.28316% | 0.45321% | ¥1201.92万 | ¥19.45億 | |
1138 |  Vanar Chain VANRY | ¥0.90442 予測を見る | 0.65275% | 4.99% | 13.18% | ¥7.26億 | ¥19.45億 | |
1139 |  WOM Protocol WOM | ¥8.17 予測を見る | 0% | 0% | 71.49% | ¥0.00 | ¥19.35億 | |
1140 |  IXS IXS | ¥10.71 予測を見る | 0.51698% | 4.31% | 16.66% | ¥1823.05万 | ¥19.28億 | |
1141 |  TokenFi TOKEN | ¥0.52393 予測を見る | 1.14% | 3.09% | 9.95% | ¥2.01億 | ¥19.26億 | |
1141 |  Stargate Bridged weETH (Scroll) WEETH | ¥683,474.00 予測を見る | 0.12401% | 0.2001% | 0.23618% | ¥1865.44万 | ¥40.42億 | |
1142 |  Midas mMEV MMEV | ¥175.67 予測を見る | 0.03669% | 0.34732% | 0.32456% | ¥389.13万 | ¥19.24億 | |
1143 |  Ankr Staked ETH ANKRETH | ¥436,177.00 予測を見る | 0.32396% | 1.44% | 0.86796% | ¥24.37万 | ¥30.61億 | |
1143 |  Aquarius AQUA | ¥0.05338 予測を見る | 0.30298% | 1.01% | 0.52491% | ¥2285.00万 | ¥19.17億 | |
1144 |  TAOHash SN14 | ¥456.82 予測を見る | 0.4448% | 0.32769% | 26.41% | ¥2201.40万 | ¥19.08億 | |
1145 |  Nest BlackOpal LiquidStone II Vault NOPAL | ¥165.55 予測を見る | 0.0232% | 0.33615% | 0.39493% | ¥66.02万 | ¥18.93億 | |
1146 |  ThunderCore TT | ¥0.13963 予測を見る | 0.62273% | 0.50441% | 3.93% | ¥6233.25万 | ¥18.92億 | |
1147 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON | ¥25,204.00 予測を見る | 0.14779% | 0.67433% | 1.32% | ¥2.97億 | ¥18.91億 | |
1148 |  MAI MIMATIC | ¥154.54 | 0.00603% | 0.23633% | 0.28622% | ¥82.01万 | ¥18.80億 | |
1149 |  Black Phoenix BPX | ¥0.32564 予測を見る | 47.78% | 43.06% | 48.76% | ¥38.74万 | ¥18.78億 | |
1150 |  Balsa MM Fund BMMF | ¥12.94 予測を見る | 0.02516% | 0.27934% | 0.22616% | ¥8863.75 | ¥18.77億 | |
1151 |  Wanchain WAN | ¥9.42 予測を見る | 0.02949% | 0.01766% | 0.06601% | ¥13.76億 | ¥18.74億 | |
1152 |  SquidGrow SQGROW | ¥1.89 予測を見る | 2.92% | 4.31% | 21.42% | ¥637.59万 | ¥18.88億 | |
1153 |  Scout Protocol Token DEV | ¥3.41 予測を見る | 0% | 0% | 0% | ¥3.43万 | ¥30.18億 | |
1153 |  Wrapped STEAMX WSTEAMX | ¥9.98 予測を見る | 0.01916% | 0.30103% | 0.56261% | ¥12.57万 | ¥17.52億 | |
1154 |  Epic Chain EPIC | ¥55.36 予測を見る | 0.69423% | 0.21777% | 15.73% | ¥5.33億 | ¥18.60億 | |
1154 |  Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 SQUIRREL | ¥15.01 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥15.01億 | |
1155 |  YUSD Stablecoin YUSD | ¥156.20 | 0.0221% | 0.2865% | 0.09118% | ¥1243.15 | ¥18.49億 | |
1156 |  Rootstock Bitcoin RBTC | ¥12,540,481.00 予測を見る | 0.12233% | 1.26% | 5.19% | ¥3602.29万 | ¥29.95億 | |
1156 |  Galatasaray Fan Token GAL | ¥234.67 予測を見る | 2.47% | 6.08% | 1.00% | ¥4.06億 | ¥18.41億 | |
1157 |  GINI GINI | ¥2.05 予測を見る | 0.02072% | 35.28% | 45.48% | ¥38.03万 | ¥18.38億 | |
1158 |  Big Dog Fink BINK | ¥0.01233 予測を見る | 0.48782% | 1.49% | 5.08% | ¥6.26万 | ¥18.37億 | |
1159 |  Pentagon Chain PC | ¥7,449.48 予測を見る | 0.53403% | 1.84% | 8.47% | ¥8.07万 | ¥18.34億 | |
1160 |  Vestra DAO VSTR | ¥1.10 予測を見る | 0.44269% | 0.58761% | 1.35% | ¥301.39万 | ¥18.26億 | |
1161 |  ANDY70B ANDY70B | ¥1.84 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥17.78億 | |
1162 |  heyAura ADX | ¥12.25 予測を見る | 0.83569% | 0.11697% | 7.19% | ¥13.56億 | ¥18.12億 | |
1163 |  Worldwide USD WUSD | ¥156.68 | 0.02953% | 0.32054% | 0.28221% | ¥2008.66万 | ¥18.12億 | |
1164 |  EarthMeta EMT | ¥0.89682 予測を見る | 0.02528% | 3.27% | 21.31% | ¥55.52万 | ¥18.08億 | |
1164 |  MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | ¥156.79 予測を見る | 0.30281% | 0.31698% | 0.22564% | ¥7620.29万 | ¥29.73億 | |
1165 |  Hey Anon ANON | ¥130.20 予測を見る | 1.07% | 2.43% | 5.11% | ¥8664.62万 | ¥18.03億 | |
1166 |  WOLF WOLF | ¥1.80 予測を見る | 0.50436% | 0.27529% | 8.74% | ¥683.93万 | ¥18.02億 | |
1166 |  Binance-Peg NEAR Protocol NEAR | ¥229.05 予測を見る | 0.04818% | 3.54% | 12.39% | ¥843.72万 | ¥29.63億 | |
1167 |  Binance-Peg Avalanche AVAX | ¥1,479.95 予測を見る | 0.52995% | 1.49% | 4.27% | ¥1864.52万 | ¥29.61億 | |
1167 |  Particle Network PARTI | ¥7.73 予測を見る | 0.64034% | 3.64% | 20.08% | ¥34.97億 | ¥18.01億 | |
1168 |  AhaToken AHT | ¥0.24737 予測を見る | 0.43901% | 1.08% | 3.45% | ¥2137.80万 | ¥17.97億 | |
1169 |  CJournal CJL | ¥2.76 予測を見る | 0.0015% | 1.09% | 4.73% | ¥849.35万 | ¥17.94億 | |
1170 |  Resolv Liquidity Provider Token RLP | ¥59.77 | 0.02046% | 1.75% | 1.85% | ¥24.22万 | ¥17.93億 | |
1171 |  Mu Digital muBOND MUBOND | ¥164.17 予測を見る | 0.01428% | 0.35097% | 0.4354% | ¥150.58万 | ¥17.90億 | |
1172 |  IdleMine IDLE | ¥0.37084 予測を見る | 1.06% | 1.69% | 1.98% | ¥6670.21万 | ¥17.80億 | |
1173 |  Data Universe SN13 | ¥381.74 予測を見る | 0.34249% | 2.02% | 22.51% | ¥1221.20万 | ¥17.86億 | |
1174 |  iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON | ¥17,818.83 予測を見る | 0.03692% | 0.72375% | 0.47771% | ¥3.17億 | ¥17.84億 | |
1175 |  LocalCoinSwap LCS | ¥46.60 予測を見る | 0.38472% | 0.01425% | 9.62% | ¥1.47万 | ¥17.83億 | |
1176 |  Tutorial TUT | ¥2.12 予測を見る | 1.95% | 6.13% | 26.18% | ¥12.61億 | ¥17.74億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定