フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1089 |  龙虾 (Lobster) 龙虾 | ¥1.88 予測を見る | 0.10673% | 17.13% | 9.05% | ¥3.69億 | ¥18.76億 | |
1090 |  SideShift XAI | ¥11.72 予測を見る | 0.36363% | 0.41066% | 0.44104% | ¥36.60万 | ¥18.74億 | |
1091 |  Yellow YELLOW | ¥9.61 予測を見る | 0.42127% | 0.70672% | 7.24% | ¥1.57億 | ¥18.72億 | |
1092 |  HOPR HOPR | ¥2.81 予測を見る | 0.4936% | 0.78604% | 9.89% | ¥2467.44万 | ¥18.71億 | |
1093 |  ANDY70B ANDY70B | ¥1.84 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥17.78億 | |
1094 |  XSGD XSGD | ¥124.71 | 0.2795% | 0.25538% | 0.1539% | ¥8520.18万 | ¥18.64億 | |
1095 |  Hydrated Dollar HOLLAR | ¥160.53 予測を見る | 0.2528% | 0.05812% | 0.58027% | ¥8409.51万 | ¥18.62億 | |
1096 |  Felysyum FELY | ¥42.23 予測を見る | 0.03672% | 2.33% | 10.10% | ¥610.40万 | ¥18.50億 | |
1097 |  Yield Optimizer USD YOUSD | ¥169.91 予測を見る | 0.19247% | 0.02824% | 0.87278% | ¥1030.99 | ¥18.60億 | |
1098 |  Bone ShibaSwap BONE | ¥7.45 予測を見る | 0.18666% | 3.68% | 4.50% | ¥5532.70万 | ¥18.60億 | |
1099 |  ao Computer AO | ¥302.51 予測を見る | 0.37995% | 0.1194% | 3.72% | ¥4520.94万 | ¥18.55億 | |
1100 |  Ready Cards READY | ¥1.85 予測を見る | 9.79% | 0.57873% | 26.60% | ¥4527.76万 | ¥18.52億 | |
1101 |  Bitchemical Token BCHEM | ¥2.16 予測を見る | 0% | 0% | 0% | ¥1601.51 | ¥18.39億 | |
1102 |  Hylo USD HYUSD | ¥161.20 予測を見る | 0.15888% | 0.00042% | 0.76623% | ¥5637.81万 | ¥18.39億 | |
1103 |  Fuzzybear FUZZY | ¥0.0058 予測を見る | 2.22% | 2.28% | 3.69% | ¥168.42万 | ¥18.39億 | |
1104 |  Sceptre Staked FLR SFLR | ¥2.18 予測を見る | 0.50298% | 1.63% | 8.48% | ¥2814.33万 | ¥28.53億 | |
1104 |  Limitless LMTS | ¥13.95 予測を見る | 0.38286% | 0.40973% | 2.06% | ¥3.60億 | ¥18.36億 | |
1105 |  Origin Token OGN | ¥2.73 予測を見る | 1.30% | 0.19296% | 8.15% | ¥1.43億 | ¥18.34億 | |
1106 |  Microsoft (Ondo Tokenized Stock) MSFTON | ¥60,316.00 予測を見る | 1.96% | 2.15% | 5.46% | ¥1.36億 | ¥18.31億 | |
1107 |  Drift Protocol DRIFT | ¥2.99 予測を見る | 1.72% | 6.62% | 9.35% | ¥24.46億 | ¥18.31億 | |
1108 |  Youves uUSD UUSD | ¥158.44 予測を見る | 0.99984% | 0.41837% | 1.08% | ¥4642.91 | ¥18.29億 | |
1109 |  Arm Holdings plc (Ondo Tokenized Stock) ARMON | ¥66,861.00 予測を見る | 1.06% | 3.73% | 6.51% | ¥7004.24万 | ¥18.25億 | |
1110 |  MWX Token MWXT | ¥9.74 予測を見る | 0.62819% | 0.62313% | 3.30% | ¥7994.93万 | ¥18.09億 | |
1111 |  Synthetix sUSD SUSD | ¥38.73 | 0.40453% | 1.93% | 30.50% | ¥79.72万 | ¥18.11億 | |
1112 |  EGL1 EGL1 | ¥1.89 予測を見る | 0.75123% | 0.51095% | 0.96239% | ¥2.12億 | ¥18.13億 | |
1113 |  Pentagon Chain PC | ¥7,442.10 予測を見る | 0.73012% | 1.32% | 6.98% | ¥53.20万 | ¥18.10億 | |
1113 |  Steakhouse WETH V2 STEAKETH | ¥284,515.00 予測を見る | 0.55313% | 0.99491% | 3.11% | ¥0.00 | ¥27.76億 | |
1114 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON | ¥17,276.75 予測を見る | 0.21462% | 0.30145% | 0.82576% | ¥7190.09万 | ¥18.06億 | |
1115 |  iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON | ¥18,045.27 予測を見る | 0.29781% | 0.18745% | 0.0134% | ¥6937.97万 | ¥18.06億 | |
1116 |  Newton Protocol NEWT | ¥8.36 予測を見る | 1.05% | 1.70% | 5.10% | ¥8.88億 | ¥18.00億 | |
1117 |  Bitcoin on Rootstock RBTC | ¥10,588,997.00 予測を見る | 0.15784% | 2.45% | 0.08181% | ¥7197.11万 | ¥27.67億 | |
1117 |  Boba Network BOBA | ¥3.64 予測を見る | 0.01564% | 4.66% | 3.48% | ¥6.24億 | ¥17.95億 | |
1118 |  NetX NETX | ¥77.42 予測を見る | 2.58% | 13.17% | 33.96% | ¥4546.64万 | ¥17.93億 | |
1119 |  LocalCoinSwap LCS | ¥46.93 予測を見る | 0% | 1.19% | 9.00% | ¥15.63万 | ¥17.95億 | |
1120 |  Maya Protocol CACAO | ¥17.88 予測を見る | 1.52% | 2.39% | 7.07% | ¥5.12億 | ¥17.89億 | |
1120 |  Gnosis xDAI Bridged USDC (Gnosis) USDC | ¥161.46 予測を見る | 0.15426% | 0.12778% | 0.87706% | ¥6524.15万 | ¥27.43億 | |
1121 |  StakeStone STO | ¥7.93 予測を見る | 1.29% | 2.43% | 4.98% | ¥68.18億 | ¥17.88億 | |
1122 |  Tribe TRIBE | ¥47.52 予測を見る | 0.93104% | 1.21% | 1.13% | ¥30.50万 | ¥17.86億 | |
1123 |  SuperWalk GRND GRND | ¥2.54 予測を見る | 0.76929% | 1.53% | 7.39% | ¥1187.62万 | ¥17.85億 | |
1124 |  Vestra DAO VSTR | ¥1.02 予測を見る | 0.87455% | 3.41% | 3.57% | ¥124.47万 | ¥17.85億 | |
1125 |  Storj STORJ | ¥12.40 予測を見る | 1.17% | 0.73365% | 3.32% | ¥13.77億 | ¥17.82億 | |
1126 |  Radworks RAD | ¥35.65 予測を見る | 1.05% | 0.7708% | 2.33% | ¥4.30億 | ¥17.81億 | |
1127 |  Wanchain WAN | ¥8.92 予測を見る | 0.41713% | 0.29182% | 1.49% | ¥7.82億 | ¥17.80億 | |
1128 |  404—GEN SN17 | ¥358.57 予測を見る | 1.76% | 3.32% | 17.69% | ¥612.25万 | ¥17.75億 | |
1129 |  PolySwarm NCT | ¥0.936 予測を見る | 0.23297% | 0.00495% | 7.63% | ¥1505.30万 | ¥17.66億 | |
1130 |  Solana Bridged TRX (Solana) TRX | ¥53.23 予測を見る | 0.36608% | 1.09% | 3.99% | ¥2.03億 | ¥26.57億 | |
1130 |  DeepNode DN | ¥78.65 予測を見る | 1.29% | 19.25% | 25.91% | ¥11.59億 | ¥17.66億 | |
1131 |  MEDXT MEDXT | ¥0.08501 予測を見る | 0% | 0.14261% | 27.35% | ¥9566.28 | ¥17.65億 | |
1132 |  Nest Alpha Vault NALPHA | ¥176.65 予測を見る | 0.19294% | 0.02044% | 0.94474% | ¥215.51万 | ¥17.70億 | |
1132 |  Unit Ethereum UETH | ¥281,659.00 予測を見る | 0.24552% | 1.07% | 3.06% | ¥13.22億 | ¥26.53億 | |
1133 |  Pepecoin PEP | ¥0.017 予測を見る | 0.43032% | 2.18% | 6.88% | ¥1376.51万 | ¥17.64億 | |
1133 |  Agora AUSD (Katana) AUSD | ¥147.09 予測を見る | 0.3974% | 0.37141% | 1.27% | ¥3.56億 | ¥39.23億 | |
1134 |  Moonbeam GLMR | ¥1.49 予測を見る | 0.28286% | 1.03% | 6.80% | ¥4.82億 | ¥17.54億 | |
1135 |  YieldFi yToken YUSD | ¥161.08 予測を見る | 0.19294% | 0.01542% | 0.77053% | ¥1.22万 | ¥17.51億 | |
1136 |  SpaceX (Ondo Tokenized Stock) SPCXON | ¥27,083.00 予測を見る | 1.78% | 7.87% | 2.01% | ¥5.95億 | ¥17.42億 | |
1137 |  Mubarak MUBARAK | ¥1.73 予測を見る | 1.11% | 1.14% | 3.98% | ¥10.49億 | ¥17.31億 | |
1138 |  FXArbUSDTRY FXARBUSDTRY | ¥13.53 予測を見る | 0.41595% | 0.04219% | 0.81794% | ¥5491.90 | ¥17.26億 | |
1139 |  Beincom BIC | ¥0.77198 予測を見る | 1.36% | 2.14% | 2.37% | ¥2.18万 | ¥17.24億 | |
1140 |  IXS IXS | ¥9.51 予測を見る | 1.08% | 0.70889% | 11.72% | ¥1084.94万 | ¥17.15億 | |
1141 |  SuperRare RARE | ¥2.09 予測を見る | 1.45% | 3.35% | 4.95% | ¥16.12億 | ¥17.13億 | |
1141 |  Stargate Bridged weETH (Scroll) WEETH | ¥683,474.00 予測を見る | 0.12401% | 0.2001% | 0.23618% | ¥1865.44万 | ¥40.42億 | |
1142 |  Unit Fartcoin UFART | ¥21.41 予測を見る | 1.04% | 5.04% | 4.85% | ¥4.28万 | ¥17.16億 | |
1143 |  Alchemix ETH ALETH | ¥274,316.00 予測を見る | 0.12761% | 1.16% | 2.69% | ¥419.98万 | ¥26.12億 | |
1143 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON | ¥14,057.81 予測を見る | 0.61964% | 0.19206% | 2.86% | ¥1.20億 | ¥16.96億 | |
1144 |  Test TST | ¥1.81 予測を見る | 1.10% | 0.73058% | 13.26% | ¥8.73億 | ¥16.99億 | |
1145 |  RockSolid rETH ROCK.RETH | ¥331,836.00 予測を見る | 0% | 0% | 5.31% | ¥0.0₍₄₎7024 | ¥26.12億 | |
1145 |  Data Ownership Protocol 2 DOP2 | ¥0.27727 予測を見る | 0.93991% | 0.87455% | 10.52% | ¥2435.62万 | ¥17.04億 | |
1146 |  Ember Third Eye ETHIRD | ¥166.44 予測を見る | 0% | 0.02755% | 0.7628% | ¥18.64万 | ¥16.92億 | |
1147 |  Nest Alpha Vault (LP) INALPHA | ¥153.94 予測を見る | 0.22535% | 0.01542% | 0.77299% | ¥0.00 | ¥16.87億 | |
1148 |  BLOCKv VEE | ¥0.89061 予測を見る | 0.81251% | 1.64% | 12.56% | ¥11.35万 | ¥16.84億 | |
1149 |  AMD (Ondo Tokenized Stock) AMDON | ¥88,093.00 予測を見る | 1.51% | 1.28% | 1.02% | ¥4.22億 | ¥16.88億 | |
1149 |  Volo Staked SUI VSUI | ¥124.11 予測を見る | 0.55867% | 1.32% | 11.26% | ¥213.86万 | ¥26.01億 | |
1150 |  RSS3 RSS3 | ¥1.10 予測を見る | 0.62882% | 0.39118% | 7.83% | ¥1.88億 | ¥16.76億 | |
1151 |  Wrapped Krown WKROWN | ¥0.04407 予測を見る | 0.62786% | 0.703% | 4.06% | ¥1302.41万 | ¥25.89億 | |
1151 |  Gods Unchained GODS | ¥4.23 予測を見る | 0.58475% | 1.21% | 0.8662% | ¥3106.84万 | ¥16.69億 | |
1152 |  Sompi SOMPI | ¥1.75 予測を見る | 1.66% | 1.84% | 14.36% | ¥1740.69万 | ¥16.62億 | |
1153 |  Hypurr Fun HFUN | ¥1,669.56 予測を見る | 0.36241% | 0.13316% | 3.58% | ¥945.66万 | ¥16.59億 | |
1153 |  Scout Protocol Token DEV | ¥3.41 予測を見る | 0% | 0% | 0% | ¥3.43万 | ¥30.18億 | |
1154 |  Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 SQUIRREL | ¥15.01 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥15.01億 | |
1154 |  Freedom Dollar FUSD | ¥161.23 予測を見る | 0.3768% | 0.09793% | 0.79035% | ¥4603.31万 | ¥16.59億 | |
1155 |  Metaplex MPLX | ¥3.22 予測を見る | 1.71% | 0.40425% | 0.31865% | ¥8918.76万 | ¥16.54億 | |
1156 |  Eitherway EITHER | ¥16.55 予測を見る | 0.14055% | 2.31% | 0.85122% | ¥1.52億 | ¥16.54億 | |
1157 |  CREPE CREPE | ¥0.00238 予測を見る | 1.30% | 4.48% | 7.60% | ¥5856.57万 | ¥16.45億 | |
1158 |  REPPO REPPO | ¥4.11 予測を見る | 1.39% | 5.59% | 8.53% | ¥9552.83万 | ¥16.43億 | |
1159 |  Ninja Squad Token NST | ¥190.26 予測を見る | 0.63262% | 0.57062% | 7.77% | ¥3577.72万 | ¥16.38億 | |
1160 |  Dymension DYM | ¥2.98 予測を見る | 1.46% | 0.81252% | 5.71% | ¥28.55億 | ¥16.36億 | |
1161 |  GeorgePlaysClashRoyale CLASH | ¥1.64 予測を見る | 1.83% | 3.61% | 18.43% | ¥6193.79万 | ¥16.38億 | |
1162 |  TG.Casino TGC | ¥21.18 予測を見る | 0.88274% | 3.24% | 2.57% | ¥361.54万 | ¥16.29億 | |
1163 |  MCOIN MCOIN | ¥9.15 予測を見る | 0.89947% | 3.76% | 12.90% | ¥3737.00万 | ¥16.19億 | |
1164 |  Redbelly Network RBNT | ¥0.6106 予測を見る | 0.70311% | 1.46% | 2.08% | ¥1910.13万 | ¥16.19億 | |
1165 |  Marinade MNDE | ¥2.90 予測を見る | 5.73% | 1.97% | 1.74% | ¥3.09億 | ¥16.13億 | |
1166 |  Defi.money MONEY | ¥161.07 | 0.24768% | 0.3002% | 0.70716% | ¥156.04 | ¥16.13億 | |
1167 |  eUSD EUSD | ¥161.19 予測を見る | 0.24886% | 0.0449% | 0.72749% | ¥262.16万 | ¥16.13億 | |
1168 |  USDA USDA | ¥161.19 予測を見る | 0.24898% | 0.05139% | 0.72245% | ¥3.07億 | ¥16.13億 | |
1169 |  Midas mRe7YIELD MRE7YIELD | ¥172.07 予測を見る | 0.19294% | 0.01542% | 0.6837% | ¥2065.78万 | ¥16.12億 | |
1169 |  Magic Internet Money (Optimism) MIM | ¥141.59 | 0.15426% | 0.10023% | 7.73% | ¥3530.00 | ¥25.38億 | |
1170 |  saffron.finance SFI | ¥20,063.00 予測を見る | 1.09% | 2.79% | 23.58% | ¥371.19万 | ¥16.07億 | |
1171 |  NAWS.AI NAWS | ¥0.79834 予測を見る | 1.87% | 7.44% | 6.41% | ¥1.29億 | ¥15.95億 | |
1171 |  Wormhole Bridged WETH (Monad) WETH | ¥281,875.00 予測を見る | 0.13846% | 1.10% | 2.89% | ¥2.37億 | ¥25.27億 | |
1172 |  Backed GOVIES 0-6 months EURO BC3M | ¥23,301.00 予測を見る | 0.20942% | 0.22622% | 0.64316% | ¥0.00 | ¥15.94億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定