フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1067 |  Doodles DOOD | ¥0.29273 予測を見る | 0.4815% | 1.59% | 2.45% | ¥10.29億 | ¥22.84億 | |
1067 |  Gamebitcoin Power PWR | ¥4.08 予測を見る | 0% | 0% | 0% | ¥718.27万 | ¥44.60億 | |
1068 |  Stargate Bridged USDC (Plume) USDC.E | ¥147.79 予測を見る | 0.01866% | 0.15584% | 0.28818% | ¥6192.06万 | ¥46.27億 | |
1068 |  Linea Bridged USDC (Linea) USDC | ¥157.26 予測を見る | 0.0017% | 0.00969% | 0.0199% | ¥1620.15万 | ¥35.15億 | |
1068 |  Chrema Coin CRMC | ¥69.77 予測を見る | 4.90% | 0.13347% | 2.09% | ¥617.45 | ¥22.83億 | |
1069 |  Decentralized Validator Token DVSTETH | ¥225,223.00 予測を見る | 0% | 0% | 0% | ¥1071.82 | ¥30.81億 | |
1069 |  Chainbase C | ¥14.26 予測を見る | 0.6153% | 2.79% | 20.43% | ¥8.16億 | ¥22.79億 | |
1070 |  tokenbot CLANKER | ¥2,303.35 予測を見る | 1.44% | 8.12% | 25.30% | ¥5.12億 | ¥22.72億 | |
1071 |  Origin Token OGN | ¥3.29 予測を見る | 0.1001% | 1.19% | 6.67% | ¥9.70億 | ¥22.70億 | |
1072 |  ZZZ ZZZ | ¥3.03 予測を見る | 2.32% | 5.71% | 7.56% | ¥2.72億 | ¥22.69億 | |
1073 |  Green Compute SN110 | ¥753.59 予測を見る | 0.3868% | 0.93784% | 42.02% | ¥9498.93万 | ¥22.51億 | |
1074 |  Hypurr Fun HFUN | ¥2,257.48 予測を見る | 0.0032% | 0.14293% | 2.65% | ¥130.82万 | ¥22.48億 | |
1074 |  Wrapped DAG WDAG | ¥0.93553 予測を見る | 0.0999% | 1.07% | 0.1213% | ¥52.53万 | ¥34.73億 | |
1075 |  SPY (bStocks Tokenized Stock) SPYB | ¥121,265.00 予測を見る | 0.021% | 0.06481% | 1.10% | ¥2.13億 | ¥22.44億 | |
1076 |  Ether.fi Staked BTC EBTC | ¥13,283,470.00 予測を見る | 0.2144% | 0.36686% | 4.03% | ¥1749.78万 | ¥34.71億 | |
1076 |  Netflix xStock NFLXX | ¥112,548.00 予測を見る | 0.0032% | 908.20% | 915.74% | ¥5827.11 | ¥22.44億 | |
1077 |  Loopring LRC | ¥1.63 予測を見る | 0.854% | 6.53% | 12.51% | ¥5.65億 | ¥22.42億 | |
1078 |  SK Hynix (bStocks Tokenized Stock) SKHYB | ¥30,153.00 予測を見る | 0.0924% | 0.46064% | 2.43% | ¥1.53億 | ¥22.40億 | |
1079 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON | ¥15,701.53 予測を見る | 0.0032% | 0.27379% | 0.2169% | ¥38.75万 | ¥22.35億 | |
1080 |  Lagrange LA | ¥11.57 予測を見る | 0.0785% | 0.23874% | 2.53% | ¥11.31億 | ¥22.33億 | |
1081 |  Alchemix ETH ALETH | ¥412,321.00 予測を見る | 0.6259% | 0.48461% | 2.25% | ¥186.19万 | ¥34.64億 | |
1081 |  Morpheus AI MOR | ¥245.89 予測を見る | 0.6666% | 0.99162% | 3.94% | ¥163.82万 | ¥22.29億 | |
1082 |  OG Fan Token OG | ¥459.96 予測を見る | 0.0049% | 0.39081% | 5.92% | ¥1.20億 | ¥22.27億 | |
1083 |  CURRENC Group Inc. CURR | ¥471.85 予測を見る | 0% | 0.00638% | 5.96% | ¥0.00 | ¥22.26億 | |
1084 |  DeBox BOX | ¥4.38 予測を見る | 0.4938% | 0.71991% | 1.53% | ¥510.86万 | ¥22.26億 | |
1085 |  Mento Dollar USDM | ¥157.14 | 0.4696% | 0.10292% | 0.0775% | ¥217.34万 | ¥22.26億 | |
1086 |  ORO SN15 | ¥1,243.77 予測を見る | 0.428% | 1.69% | 6.50% | ¥2055.31万 | ¥22.22億 | |
1087 |  DAI on PulseChain DAI | ¥0.34296 予測を見る | 0.5164% | 0.74691% | 0.7864% | ¥2852.32万 | ¥22.20億 | |
1088 |  Stable Coin SBC | ¥157.21 予測を見る | 0.0031% | 0.03317% | 0.0048% | ¥3387.53 | ¥22.19億 | |
1089 |  TronBank TBK | ¥34.50 予測を見る | 0.2134% | 10.61% | 26.96% | ¥2070.10万 | ¥22.13億 | |
1089 |  Wrapped POL WPOL | ¥18.91 予測を見る | 0.9571% | 1.46% | 12.59% | ¥13.07億 | ¥34.28億 | |
1090 |  Liquid Mercury MERC | ¥0.57529 予測を見る | 0.1151% | 0.17411% | 3.37% | ¥43.11万 | ¥22.09億 | |
1091 |  SODAX SODA | ¥2.04 予測を見る | 0.221% | 7.17% | 22.74% | ¥197.48万 | ¥22.05億 | |
1092 |  Spiko UK T-Bills Money Market Fund UKTBL | ¥213.44 予測を見る | 0% | 0.02532% | 1.08% | ¥0.00 | ¥22.03億 | |
1093 |  SpaceX (Republic Pre-IPO) PRESPCX | ¥23,190.00 予測を見る | 0.0642% | 0.28219% | 2.76% | ¥649.79万 | ¥22.02億 | |
1094 |  Fuzzybear FUZZY | ¥0.00692 予測を見る | 1.31% | 7.63% | 6.63% | ¥790.08万 | ¥21.99億 | |
1095 |  TRUST TRUST | ¥0.02195 予測を見る | 0.5244% | 11.47% | 0.4282% | ¥46.84万 | ¥21.98億 | |
1096 |  PONKE PONKE | ¥3.95 予測を見る | 0.1034% | 1.24% | 9.42% | ¥2.17億 | ¥21.96億 | |
1096 |  Binance-Peg Avalanche AVAX | ¥1,685.78 予測を見る | 0.6163% | 0.79948% | 10.03% | ¥2205.53万 | ¥33.72億 | |
1097 |  Steakhouse WETH V2 STEAKETH | ¥430,609.00 予測を見る | 0.088% | 0.29074% | 3.10% | ¥0.00 | ¥33.69億 | |
1097 |  Fluent BLEND | ¥10.98 予測を見る | 0.9568% | 0.78276% | 4.43% | ¥10.61億 | ¥21.98億 | |
1098 |  Nexa NEXA | ¥0.0002 予測を見る | 2.30% | 0.15355% | 4.61% | ¥1757.56万 | ¥21.90億 | |
1099 |  蝴蝶人生 蝴蝶人生 | ¥3.05 予測を見る | 2.21% | 10.70% | 4.95% | ¥6151.01万 | ¥21.84億 | |
1100 |  DOVU DOVU | ¥0.21809 予測を見る | 1.28% | 5.77% | 3.55% | ¥884.45万 | ¥21.83億 | |
1101 |  Chintai CHEX | ¥1.75 予測を見る | 0.5201% | 1.23% | 19.12% | ¥3561.29万 | ¥21.81億 | |
1102 |  XMAQUINA DEUS | ¥3.34 予測を見る | 0.0098% | 3.67% | 13.44% | ¥1255.20万 | ¥21.75億 | |
1103 |  STBL STBL | ¥4.34 予測を見る | 0.118% | 2.81% | 5.39% | ¥2.96億 | ¥21.69億 | |
1104 |  Hippo Protocol HP | ¥1.48 予測を見る | 0.3474% | 0.57915% | 6.64% | ¥2892.37万 | ¥21.61億 | |
1105 |  Cacheon SN14 | ¥451.37 予測を見る | 0.39% | 1.93% | 18.60% | ¥377.94万 | ¥21.59億 | |
1106 |  Intel xStock INTCX | ¥19,365.38 予測を見る | 0.7663% | 0.42505% | 12.21% | ¥343.47万 | ¥21.58億 | |
1107 |  Corn CORN | ¥4.11 予測を見る | 0.1602% | 0.29815% | 0.5002% | ¥3.39億 | ¥21.56億 | |
1108 |  Super Inu SI | ¥2.20 予測を見る | 11.90% | 28.14% | 0% | ¥17.54億 | ¥21.55億 | |
1109 |  Just a chill guy CHILLGUY | ¥2.15 予測を見る | 0.7817% | 2.54% | 2.87% | ¥5.39億 | ¥21.51億 | |
1110 |  CrypGPT CRYPGPT | ¥13.87 予測を見る | 0.0295% | 0.18778% | 26.61% | ¥2.69億 | ¥21.52億 | |
1111 |  Stable Mint USD USDSM | ¥157.28 予測を見る | 0.0032% | 0.02855% | 0.004% | ¥2.44億 | ¥21.51億 | |
1112 |  USUALx USUALX | ¥4.30 予測を見る | 0.4077% | 2.38% | 18.95% | ¥104.34万 | ¥21.40億 | |
1113 |  MON Protocol MON | ¥3.31 予測を見る | 4.36% | 25.48% | 1,902.98% | ¥46.84万 | ¥21.38億 | |
1114 |  Osaka Protocol OSAK | ¥0.0₍₅₎281 予測を見る | 0.8118% | 0.19026% | 4.74% | ¥951.31万 | ¥21.38億 | |
1115 |  Storj STORJ | ¥5.02 予測を見る | 0.5044% | 0.25094% | 2.71% | ¥5.59億 | ¥21.34億 | |
1116 |  GENIUS AI GNUS | ¥140.43 予測を見る | 0.2196% | 29.87% | 10.07% | ¥70.86万 | ¥21.33億 | |
1117 |  Standard Bridged USDC.e (Optimism) USDC.E | ¥157.26 予測を見る | 0.0017% | 0.00969% | 0.0199% | ¥2465.57万 | ¥32.52億 | |
1117 |  SaucerSwap SAUCE | ¥2.30 予測を見る | 0.0461% | 1.48% | 4.99% | ¥572.64万 | ¥21.33億 | |
1118 |  Dymension DYM | ¥3.24 予測を見る | 0.3577% | 0.6718% | 17.99% | ¥13.07億 | ¥21.31億 | |
1119 |  USDM USDM | ¥156.95 予測を見る | 0.4207% | 0.56271% | 0.2959% | ¥2411.53万 | ¥21.26億 | |
1120 |  Elsa ELSA | ¥9.23 予測を見る | 1.15% | 0.1513% | 6.79% | ¥4.89億 | ¥21.13億 | |
1121 |  Drift Protocol DRIFT | ¥2.95 予測を見る | 1.02% | 5.42% | 15.46% | ¥3.77億 | ¥21.13億 | |
1122 |  H2O H2O | ¥942.27 予測を見る | 0.4944% | 0.26988% | 2.11% | ¥1.32億 | ¥21.07億 | |
1123 |  Gridcoin GRC | ¥4.16 予測を見る | 13.64% | 2.28% | 5.68% | ¥39.56万 | ¥21.05億 | |
1124 |  Recall RECALL | ¥7.33 予測を見る | 1.71% | 2.45% | 3.53% | ¥9.73億 | ¥20.98億 | |
1125 |  BNB Tiger OG BNBTIGEROG | ¥0.0₍₁₅₎208 予測を見る | 0.6548% | 0.21997% | 19.76% | ¥76.81万 | ¥20.85億 | |
1126 |  Ninja Squad Token NST | ¥241.82 予測を見る | 0.0629% | 0.05521% | 10.08% | ¥2941.61万 | ¥20.82億 | |
1127 |  Apple xStock AAPLX | ¥53,646.00 予測を見る | 0.0332% | 0.17089% | 1.62% | ¥3.25億 | ¥20.82億 | |
1128 |  Streamex GLDY GLDY | ¥674,065.00 予測を見る | 0% | 0.07991% | 1.98% | ¥0.00 | ¥20.75億 | |
1129 |  Buttcoin BUTTCOIN | ¥2.07 予測を見る | 1.37% | 6.68% | 11.95% | ¥1.03億 | ¥20.68億 | |
1130 |  Bluwhale BLUAI | ¥1.68 予測を見る | 0.527% | 0.90184% | 8.44% | ¥3.89億 | ¥20.66億 | |
1131 |  NATIX Network NATIX | ¥0.0327 予測を見る | 0.3437% | 41.39% | 105.03% | ¥8257.54万 | ¥20.66億 | |
1132 |  embercurve EMBER | ¥2.09 予測を見る | 1.27% | 3.44% | 40.79% | ¥5.42億 | ¥20.65億 | |
1133 |  Agora AUSD (Katana) AUSD | ¥147.09 予測を見る | 0.3974% | 0.37141% | 1.27% | ¥3.56億 | ¥39.23億 | |
1133 |  Equilibria Finance EQB | ¥20.66 予測を見る | 0.0483% | 2.34% | 7.17% | ¥394.34万 | ¥20.66億 | |
1134 |  Chain-key Bitcoin CKBTC | ¥13,269,869.00 予測を見る | 0.0389% | 0.51971% | 4.17% | ¥924.77万 | ¥31.55億 | |
1134 |  stake.link SDL | ¥54.07 予測を見る | 0.2784% | 0.62512% | 20.75% | ¥199.06万 | ¥20.61億 | |
1135 |  Coinbase xStock COINX | ¥30,965.00 予測を見る | 0.118% | 0.88901% | 1.23% | ¥3.82億 | ¥20.61億 | |
1135 |  Rainbow Bridged Near (Ethereum) NEAR | ¥797.60 予測を見る | 0.7716% | 4.05% | 41.95% | ¥1.51億 | ¥31.53億 | |
1136 |  Midas Re7 Ethereum MRE7ETH | ¥428,680.00 予測を見る | 0.2142% | 0.26408% | 3.07% | ¥0.00 | ¥20.54億 | |
1137 |  Bitlayer BTR | ¥7.83 予測を見る | 0.2558% | 1.12% | 2.23% | ¥3.00億 | ¥20.51億 | |
1138 |  我踏马来了 我踏马来了 | ¥2.04 予測を見る | 0.0117% | 2.29% | 1.15% | ¥1.03億 | ¥20.44億 | |
1139 |  Islamic Coin ISLM | ¥0.54615 予測を見る | 0.0514% | 4.06% | 10.77% | ¥186.37万 | ¥20.44億 | |
1140 |  Codec Flow CODEC | ¥2.04 予測を見る | 0.8272% | 9.41% | 31.05% | ¥1.28億 | ¥20.43億 | |
1141 |  Stargate Bridged weETH (Scroll) WEETH | ¥683,474.00 予測を見る | 0.12401% | 0.2001% | 0.23618% | ¥1865.44万 | ¥40.42億 | |
1141 |  Unity UTY | ¥157.22 予測を見る | 0.0029% | 0% | 0.015% | ¥389.90 | ¥20.42億 | |
1141 |  Binance-Peg Polkadot DOT | ¥193.97 予測を見る | 0.0678% | 1.84% | 10.61% | ¥4485.33万 | ¥31.04億 | |
1142 |  Brickken BKN | ¥20.56 予測を見る | 0.0993% | 3.54% | 0.763% | ¥3150.45万 | ¥20.37億 | |
1143 |  Infrared Bera IBERA | ¥38.62 予測を見る | 0.1165% | 1.16% | 8.38% | ¥5.39万 | ¥30.99億 | |
1143 |  Hydrated Dollar HOLLAR | ¥156.96 予測を見る | 0.1783% | 0.01946% | 0.135% | ¥1.86億 | ¥20.35億 | |
1144 |  XSGD XSGD | ¥123.03 | 0.0313% | 0.1116% | 0.1387% | ¥4383.79万 | ¥20.31億 | |
1145 |  Boundless ZKC | ¥6.98 予測を見る | 0.0077% | 2.80% | 10.82% | ¥10.04億 | ¥20.31億 | |
1146 |  Saga SAGA | ¥4.85 予測を見る | 5.02% | 9.09% | 17.11% | ¥142.03億 | ¥20.18億 | |
1146 |  Unit Ethereum UETH | ¥424,100.00 予測を見る | 0.1453% | 0.31697% | 3.01% | ¥8.43億 | ¥30.87億 | |
1147 |  ROLL ROLL | ¥12.98 予測を見る | 1.18% | 7.28% | 9.39% | ¥3683.35万 | ¥20.10億 | |
1148 |  Swarm SN124 | ¥506.35 予測を見る | 1.14% | 3.42% | 19.14% | ¥2468.67万 | ¥20.03億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定