フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1089 |  AITECH Cloud Network ACN | ¥1.06 予測を見る | 0.50701% | 0.03541% | 6.46% | ¥8.63億 | ¥18.89億 | |
1090 |  Yellow YELLOW | ¥9.65 予測を見る | 0.25947% | 0.19905% | 5.14% | ¥1.51億 | ¥18.88億 | |
1091 |  龙虾 (Lobster) 龙虾 | ¥1.88 予測を見る | 4.78% | 18.03% | 7.79% | ¥3.62億 | ¥18.81億 | |
1092 |  SideShift XAI | ¥11.76 予測を見る | 0.09433% | 0.03447% | 0.98441% | ¥38.74万 | ¥18.80億 | |
1093 |  Arm Holdings plc (Ondo Tokenized Stock) ARMON | ¥68,126.00 予測を見る | 2.97% | 1.61% | 11.62% | ¥6892.26万 | ¥18.80億 | |
1094 |  HOPR HOPR | ¥2.82 予測を見る | 0.83754% | 1.80% | 8.96% | ¥2078.76万 | ¥18.77億 | |
1095 |  XSGD XSGD | ¥125.30 | 0.08661% | 0.2541% | 0.25694% | ¥8487.05万 | ¥18.72億 | |
1096 |  THORSwap THOR | ¥6.69 予測を見る | 30.33% | 31.88% | 14.96% | ¥59.27万 | ¥18.71億 | |
1097 |  ANDY70B ANDY70B | ¥1.84 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥17.78億 | |
1098 |  Microsoft (Ondo Tokenized Stock) MSFTON | ¥61,775.00 予測を見る | 0.79838% | 0.15491% | 3.17% | ¥1.30億 | ¥18.70億 | |
1099 |  Hydrated Dollar HOLLAR | ¥161.18 予測を見る | 0.06455% | 0.35292% | 0.97536% | ¥7995.36万 | ¥18.69億 | |
1100 |  Yield Optimizer USD YOUSD | ¥170.51 予測を見る | 0.07104% | 0.37971% | 1.20% | ¥1030.99 | ¥18.68億 | |
1101 |  ao Computer AO | ¥304.17 予測を見る | 0.12813% | 0.20149% | 2.79% | ¥4507.18万 | ¥18.65億 | |
1102 |  Bone ShibaSwap BONE | ¥7.47 予測を見る | 2.37% | 4.00% | 2.87% | ¥5473.72万 | ¥18.64億 | |
1103 |  Felysyum FELY | ¥42.56 予測を見る | 0.33153% | 2.52% | 11.24% | ¥588.67万 | ¥18.63億 | |
1104 |  Origin Token OGN | ¥2.77 予測を見る | 0.7321% | 1.13% | 6.53% | ¥1.37億 | ¥18.60億 | |
1104 |  Sceptre Staked FLR SFLR | ¥2.19 予測を見る | 1.50% | 0.57893% | 9.03% | ¥2788.44万 | ¥28.64億 | |
1105 |  Bitchemical Token BCHEM | ¥2.16 予測を見る | 0% | 0% | 0% | ¥1601.51 | ¥18.39億 | |
1106 |  Drift Protocol DRIFT | ¥3.03 予測を見る | 0.68792% | 4.14% | 10.31% | ¥24.95億 | ¥18.54億 | |
1107 |  Limitless LMTS | ¥14.03 予測を見る | 1.74% | 0.4518% | 2.70% | ¥3.61億 | ¥18.47億 | |
1108 |  Youves uUSD UUSD | ¥160.04 予測を見る | 0.57021% | 1.43% | 1.41% | ¥4689.80 | ¥18.46億 | |
1109 |  Pentagon Chain PC | ¥7,517.46 予測を見る | 0.06523% | 1.40% | 4.29% | ¥53.97万 | ¥18.27億 | |
1110 |  MWX Token MWXT | ¥9.81 予測を見る | 0.31981% | 0.05162% | 1.73% | ¥7942.31万 | ¥18.30億 | |
1110 |  Steakhouse WETH V2 STEAKETH | ¥286,097.00 予測を見る | 1.32% | 1.80% | 2.48% | ¥0.00 | ¥27.89億 | |
1111 |  NetX NETX | ¥79.48 予測を見る | 2.16% | 21.61% | 37.78% | ¥4608.30万 | ¥18.28億 | |
1112 |  Hylo USD HYUSD | ¥161.60 予測を見る | 0.05204% | 0.22846% | 1.01% | ¥5549.10万 | ¥18.27億 | |
1113 |  EGL1 EGL1 | ¥1.91 予測を見る | 0.18436% | 1.24% | 2.14% | ¥2.14億 | ¥18.26億 | |
1114 |  404—GEN SN17 | ¥366.81 予測を見る | 0.09167% | 0.43496% | 16.18% | ¥621.74万 | ¥18.16億 | |
1115 |  Synthetix sUSD SUSD | ¥38.89 | 0.08795% | 1.96% | 27.20% | ¥81.81万 | ¥18.17億 | |
1116 |  iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON | ¥18,131.85 予測を見る | 0.12062% | 0.74051% | 0.83627% | ¥7002.37万 | ¥18.17億 | |
1117 |  Newton Protocol NEWT | ¥8.45 予測を見る | 0.67313% | 0.50325% | 3.75% | ¥8.50億 | ¥18.17億 | |
1117 |  Bitcoin on Rootstock RBTC | ¥10,571,960.00 予測を見る | 0.11956% | 2.28% | 0.26278% | ¥7087.20万 | ¥27.62億 | |
1118 |  Maya Protocol CACAO | ¥18.16 予測を見る | 0.46577% | 4.12% | 5.13% | ¥5.18億 | ¥18.15億 | |
1119 |  Tribe TRIBE | ¥48.19 予測を見る | 0.40561% | 2.63% | 0.42254% | ¥30.93万 | ¥18.14億 | |
1119 |  Gnosis xDAI Bridged USDC (Gnosis) USDC | ¥161.21 予測を見る | 0.39242% | 0.02706% | 0.70508% | ¥26.53万 | ¥27.48億 | |
1120 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON | ¥17,351.75 予測を見る | 0.0749% | 0.5434% | 0.46498% | ¥7215.32万 | ¥18.13億 | |
1121 |  DeepNode DN | ¥80.02 予測を見る | 1.29% | 14.94% | 24.62% | ¥12.02億 | ¥18.12億 | |
1122 |  Vestra DAO VSTR | ¥1.03 予測を見る | 0.59457% | 5.00% | 2.28% | ¥127.21万 | ¥18.11億 | |
1123 |  StakeStone STO | ¥8.04 予測を見る | 0.43364% | 5.41% | 3.57% | ¥69.65億 | ¥18.11億 | |
1124 |  Boba Network BOBA | ¥3.64 予測を見る | 0.36996% | 4.89% | 1.37% | ¥7.67億 | ¥18.06億 | |
1125 |  Storj STORJ | ¥12.56 予測を見る | 0.16541% | 0.84314% | 2.45% | ¥13.93億 | ¥18.04億 | |
1126 |  LocalCoinSwap LCS | ¥46.93 予測を見る | 0% | 1.19% | 9.11% | ¥15.63万 | ¥17.95億 | |
1127 |  Radworks RAD | ¥35.99 予測を見る | 0.0162% | 0.57533% | 0.92718% | ¥4.46億 | ¥17.94億 | |
1127 |  Solana Bridged TRX (Solana) TRX | ¥53.43 予測を見る | 0.30354% | 1.61% | 4.15% | ¥1.61億 | ¥26.74億 | |
1128 |  SuperWalk GRND GRND | ¥2.53 予測を見る | 1.05% | 2.86% | 7.56% | ¥1142.79万 | ¥17.90億 | |
1129 |  SpaceX (Ondo Tokenized Stock) SPCXON | ¥27,657.00 予測を見る | 2.82% | 5.80% | 0.04376% | ¥5.74億 | ¥17.80億 | |
1130 |  Unit Ethereum UETH | ¥282,486.00 予測を見る | 1.66% | 1.67% | 0.60583% | ¥12.81億 | ¥26.63億 | |
1130 |  Wanchain WAN | ¥8.96 予測を見る | 0.96095% | 0.10578% | 0.72364% | ¥7.36億 | ¥17.80億 | |
1131 |  MEDXT MEDXT | ¥0.08501 予測を見る | 0% | 0.18713% | 27.35% | ¥9566.28 | ¥17.65億 | |
1132 |  Nest Alpha Vault NALPHA | ¥177.28 予測を見る | 0.08446% | 0.37236% | 1.30% | ¥216.30万 | ¥17.71億 | |
1133 |  PolySwarm NCT | ¥0.94003 予測を見る | 0.62457% | 0.57572% | 5.57% | ¥1529.89万 | ¥17.67億 | |
1133 |  Agora AUSD (Katana) AUSD | ¥147.09 予測を見る | 0.3974% | 0.37141% | 1.27% | ¥3.56億 | ¥39.23億 | |
1134 |  Moonbeam GLMR | ¥1.50 予測を見る | 0.94488% | 1.47% | 6.21% | ¥4.84億 | ¥17.65億 | |
1135 |  YieldFi yToken YUSD | ¥161.65 予測を見る | 0.07057% | 0.36732% | 1.10% | ¥1.22万 | ¥17.58億 | |
1136 |  Mubarak MUBARAK | ¥1.75 予測を見る | 0.32532% | 0.01744% | 2.57% | ¥10.75億 | ¥17.50億 | |
1137 |  Pepecoin PEP | ¥0.01693 予測を見る | 0.31822% | 1.45% | 7.28% | ¥1353.21万 | ¥17.51億 | |
1138 |  Beincom BIC | ¥0.7826 予測を見る | 0.65298% | 3.91% | 0.92377% | ¥2.04万 | ¥17.48億 | |
1139 |  Unit Fartcoin UFART | ¥21.68 予測を見る | 2.07% | 5.06% | 3.74% | ¥4.36万 | ¥17.37億 | |
1140 |  IXS IXS | ¥9.65 予測を見る | 0.16605% | 1.06% | 9.61% | ¥1098.55万 | ¥17.44億 | |
1141 |  SuperRare RARE | ¥2.12 予測を見る | 0.16824% | 2.28% | 2.91% | ¥13.02億 | ¥17.40億 | |
1141 |  Alchemix ETH ALETH | ¥276,169.00 予測を見る | 0.69493% | 2.40% | 0.03896% | ¥411.84万 | ¥26.29億 | |
1141 |  Stargate Bridged weETH (Scroll) WEETH | ¥683,474.00 予測を見る | 0.12401% | 0.2001% | 0.23618% | ¥1865.44万 | ¥40.42億 | |
1142 |  AMD (Ondo Tokenized Stock) AMDON | ¥89,875.00 予測を見る | 2.18% | 3.31% | 0.98289% | ¥4.04億 | ¥17.34億 | |
1143 |  FXArbUSDTRY FXARBUSDTRY | ¥13.59 予測を見る | 0.07185% | 0.38646% | 1.21% | ¥5514.84 | ¥17.33億 | |
1144 |  RockSolid rETH ROCK.RETH | ¥331,836.00 予測を見る | 0% | 0% | 5.31% | ¥0.0₍₄₎7024 | ¥26.12億 | |
1144 |  Test TST | ¥1.83 予測を見る | 0.00799% | 0.54698% | 12.06% | ¥8.56億 | ¥17.21億 | |
1145 |  Data Ownership Protocol 2 DOP2 | ¥0.28045 予測を見る | 0.35254% | 0.63883% | 12.04% | ¥2428.57万 | ¥17.23億 | |
1145 |  Volo Staked SUI VSUI | ¥124.95 予測を見る | 2.01% | 2.71% | 9.86% | ¥378.70万 | ¥26.11億 | |
1146 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON | ¥14,163.47 予測を見る | 0.57825% | 0.93541% | 3.32% | ¥1.20億 | ¥17.09億 | |
1147 |  Sompi SOMPI | ¥1.79 予測を見る | 0.50349% | 0.48745% | 12.92% | ¥1767.69万 | ¥17.03億 | |
1148 |  Ember Third Eye ETHIRD | ¥166.44 予測を見る | 0% | 0.01723% | 0.78693% | ¥18.64万 | ¥16.92億 | |
1149 |  BLOCKv VEE | ¥0.90218 予測を見る | 1.10% | 1.40% | 9.55% | ¥20.84万 | ¥16.97億 | |
1150 |  Nest Alpha Vault (LP) INALPHA | ¥154.46 予測を見る | 0.05996% | 0.35554% | 1.09% | ¥0.00 | ¥16.90億 | |
1151 |  Ready Cards READY | ¥1.69 予測を見る | 0.71295% | 5.50% | 33.96% | ¥5047.52万 | ¥16.89億 | |
1152 |  Metaplex MPLX | ¥3.28 予測を見る | 0.51182% | 1.59% | 5.52% | ¥9941.44万 | ¥16.84億 | |
1152 |  Wrapped Krown WKROWN | ¥0.04432 予測を見る | 0.22476% | 0.64103% | 2.22% | ¥1300.29万 | ¥25.88億 | |
1153 |  Scout Protocol Token DEV | ¥3.41 予測を見る | 0% | 0% | 0% | ¥3.43万 | ¥30.18億 | |
1153 |  Gods Unchained GODS | ¥4.27 予測を見る | 0.17747% | 0.33375% | 0.31407% | ¥2958.29万 | ¥16.80億 | |
1154 |  REPPO REPPO | ¥4.16 予測を見る | 1.56% | 4.60% | 10.63% | ¥1.11億 | ¥16.77億 | |
1154 |  Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 SQUIRREL | ¥15.01 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥15.01億 | |
1155 |  GeorgePlaysClashRoyale CLASH | ¥1.67 予測を見る | 1.86% | 0.04913% | 16.89% | ¥6306.25万 | ¥16.72億 | |
1156 |  Hypurr Fun HFUN | ¥1,675.63 予測を見る | 0.36599% | 0.10766% | 3.96% | ¥938.91万 | ¥16.71億 | |
1157 |  Dymension DYM | ¥3.04 予測を見る | 0.26399% | 0.61727% | 7.57% | ¥29.75億 | ¥16.69億 | |
1158 |  RSS3 RSS3 | ¥1.10 予測を見る | 0.20947% | 0.26652% | 8.03% | ¥1.88億 | ¥16.67億 | |
1159 |  CREPE CREPE | ¥0.00241 予測を見る | 1.11% | 5.98% | 5.79% | ¥5644.74万 | ¥16.66億 | |
1160 |  Ninja Squad Token NST | ¥191.86 予測を見る | 0.57117% | 0.4654% | 6.66% | ¥3532.09万 | ¥16.57億 | |
1161 |  Eitherway EITHER | ¥16.53 予測を見る | 1.58% | 1.59% | 9.83% | ¥1.62億 | ¥16.55億 | |
1162 |  TG.Casino TGC | ¥21.46 予測を見る | 0.32437% | 5.84% | 1.83% | ¥390.52万 | ¥16.53億 | |
1163 |  Freedom Dollar FUSD | ¥161.84 予測を見る | 0.0207% | 0.43903% | 1.07% | ¥4595.83万 | ¥16.51億 | |
1164 |  MCOIN MCOIN | ¥9.24 予測を見る | 0.51812% | 4.35% | 11.46% | ¥3877.55万 | ¥16.35億 | |
1165 |  Redbelly Network RBNT | ¥0.61492 予測を見る | 0.03644% | 0.89058% | 2.92% | ¥1945.08万 | ¥16.29億 | |
1166 |  NAWS.AI NAWS | ¥0.81353 予測を見る | 0.93844% | 26.13% | 4.46% | ¥1.30億 | ¥16.25億 | |
1167 |  Defi.money MONEY | ¥161.74 | 0.06813% | 0.1143% | 1.12% | ¥156.68 | ¥16.19億 | |
1168 |  USDA USDA | ¥161.86 予測を見る | 0.07185% | 0.37476% | 1.13% | ¥3.07億 | ¥16.19億 | |
1168 |  Magic Internet Money (Optimism) MIM | ¥141.37 | 0.38021% | 0.13334% | 7.56% | ¥3524.56 | ¥25.34億 | |
1169 |  eUSD EUSD | ¥161.87 予測を見る | 0.07185% | 0.37729% | 1.13% | ¥190.92万 | ¥16.19億 | |
1170 |  Midas mRe7YIELD MRE7YIELD | ¥172.67 予測を見る | 0.06449% | 0.36732% | 1.02% | ¥2065.78万 | ¥16.18億 | |
1171 |  Bitcast SN93 | ¥468.34 予測を見る | 0.01001% | 1.60% | 22.22% | ¥3325.69万 | ¥16.18億 | |
1172 |  OMEGA Labs SN24 | ¥341.84 予測を見る | 1.11% | 1.20% | 18.70% | ¥1.88億 | ¥16.15億 | |
1173 |  AI Companions AIC | ¥1.58 予測を見る | 0.74783% | 17.89% | 48.06% | ¥2113.88万 | ¥16.00億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定