フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1041 |  Power Protocol POWER | ¥9.74 予測を見る | 0.5001% | 2.95% | 19.12% | ¥2.44億 | ¥20.44億 | |
1042 |  OpenEden OpenDollar USDO | ¥159.37 予測を見る | 0.0028% | 0.63136% | 0.037% | ¥1062.94 | ¥20.33億 | |
1043 |  RYFT RYFT | ¥6.05 予測を見る | 0.6813% | 6.03% | 0% | ¥682.12万 | ¥20.31億 | |
1044 |  Spiko UK T-Bills Money Market Fund UKTBL | ¥219.43 予測を見る | 0.1359% | 0.0486% | 1.62% | ¥0.00 | ¥20.31億 | |
1045 |  ADO Protocol ADO | ¥5.06 予測を見る | 0.3812% | 0% | 130.27% | ¥784.79 | ¥20.25億 | |
1046 |  Simon's Cat CAT | ¥0.00027 予測を見る | 0.4369% | 0.24123% | 6.37% | ¥1.20億 | ¥20.22億 | |
1047 |  STANDARD STANDARD | ¥25.38 予測を見る | 1.54% | 0.51555% | 30.84% | ¥4050.07万 | ¥20.18億 | |
1048 |  VCRED VCRED | ¥159.77 予測を見る | 0% | 0% | 0.4619% | ¥0.00 | ¥20.13億 | |
1049 |  Wrapped XRP WXRP | ¥170.90 予測を見る | 0.3053% | 1.75% | 23.16% | ¥248.90万 | ¥30.67億 | |
1049 |  Coinbase xStock COINX | ¥21,442.00 予測を見る | 0.5977% | 1.77% | 11.76% | ¥6.48億 | ¥20.08億 | |
1050 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON | ¥26,705.00 予測を見る | 0.129% | 1.68% | 0.1336% | ¥5.33万 | ¥20.05億 | |
1051 |  AnonFi ANON | ¥2.93 予測を見る | 0% | 0% | 0% | ¥380.32万 | ¥32.20億 | |
1051 |  wojak WOJAK | ¥0.0₍₅₎655 予測を見る | 0.7254% | 4.90% | 13.97% | ¥1.53億 | ¥20.05億 | |
1052 |  Wrapped FOGO WFOGO | ¥0.30971 予測を見る | 1.65% | 1.15% | 18.36% | ¥8559.34 | ¥30.52億 | |
1052 |  AlphaWin AWIN | ¥200.43 予測を見る | 0.1227% | 0.78723% | 8.60% | ¥1681.27万 | ¥20.04億 | |
1053 |  Froggie FROGGIE | ¥2.00 予測を見る | 0.0698% | 8.39% | 19.67% | ¥1206.08万 | ¥20.01億 | |
1054 |  Metadium META | ¥1.14 予測を見る | 1.09% | 2.28% | 4.35% | ¥3996.28万 | ¥19.98億 | |
1055 |  Depinsim ESIM | ¥14.84 予測を見る | 1.92% | 1.57% | 14.77% | ¥1.83億 | ¥19.96億 | |
1056 |  Spiko Amundi Overnight Swap Fund (CHF) CHFSAFO | ¥191.86 予測を見る | 0.0869% | 0.26863% | 2.21% | ¥0.00 | ¥19.96億 | |
1057 |  Edel EDEL | ¥2.82 予測を見る | 0.5028% | 1.44% | 28.38% | ¥1.37億 | ¥19.94億 | |
1057 |  Etherfuse USTRY USTRY | ¥170.11 予測を見る | 1.02% | 0.20848% | 1.99% | ¥176.54 | ¥19.61億 | |
1058 |  OpenKaito SN5 | ¥422.65 予測を見る | 0.1368% | 1.02% | 7.71% | ¥377.83万 | ¥19.91億 | |
1059 |  XSGD XSGD | ¥124.32 | 0.0552% | 0.29713% | 0.7198% | ¥7978.67万 | ¥19.87億 | |
1060 |  Stargate Finance STG | ¥21.60 予測を見る | 0.3421% | 1.96% | 14.84% | ¥371.70万 | ¥19.87億 | |
1061 |  Kekius Maximus KEKIUS | ¥1.98 予測を見る | 0.3807% | 0.23213% | 14.04% | ¥11.13万 | ¥19.78億 | |
1062 |  TDCCP TDCCP | ¥3.09 予測を見る | 0.1235% | 0.80572% | 1.69% | ¥219.76万 | ¥19.77億 | |
1063 |  Apple xStock AAPLX | ¥56,966.00 予測を見る | 0.0489% | 2.59% | 1.53% | ¥6.81億 | ¥19.79億 | |
1064 |  pippin PIPPIN | ¥1.97 予測を見る | 0.317% | 0.62994% | 10.75% | ¥2.56億 | ¥19.72億 | |
1064 |  Bitcoin Diamond BCD | ¥9.56 予測を見る | 0% | 0% | 0% | ¥4413.07 | ¥17.98億 | |
1065 |  eSui Dollar SUIUSDE | ¥159.60 予測を見る | 0.0066% | 0.62194% | 0.0722% | ¥32.53万 | ¥19.75億 | |
1066 |  SoFi Technologies (Ondo Tokenized Stock) SOFION | ¥2,597.51 予測を見る | 0.2547% | 0.32433% | 6.19% | ¥4494.70万 | ¥19.73億 | |
1066 |  Coinbase Wrapped ZEC CBZEC | ¥158,412.00 予測を見る | 0.5618% | 2.43% | 24.63% | ¥3.76億 | ¥29.95億 | |
1067 |  JOE JOE | ¥4.31 予測を見る | 1.21% | 0.82299% | 5.98% | ¥6.40億 | ¥19.72億 | |
1067 |  Gamebitcoin Power PWR | ¥4.08 予測を見る | 0% | 0% | 0% | ¥718.27万 | ¥44.60億 | |
1068 |  Stargate Bridged USDC (Plume) USDC.E | ¥147.79 予測を見る | 0.01866% | 0.15584% | 0.28818% | ¥6192.06万 | ¥46.27億 | |
1068 |  UCHAIN UCN | ¥19,674.41 予測を見る | 0.5551% | 1.14% | 9.73% | ¥9119.11万 | ¥19.67億 | |
1069 |  Decentralized Validator Token DVSTETH | ¥225,223.00 予測を見る | 0% | 0% | 0% | ¥1071.82 | ¥30.81億 | |
1069 |  SAFEbit SAFE | ¥2.76 予測を見る | 0.3631% | 0.00545% | 17.76% | ¥494.82万 | ¥19.66億 | |
1070 |  Zentry ZENT | ¥0.2453 予測を見る | 0.4765% | 0.03082% | 5.80% | ¥2137.51万 | ¥19.65億 | |
1071 |  Maya Protocol CACAO | ¥19.66 予測を見る | 0% | 0% | 4.22% | ¥0.00 | ¥19.66億 | |
1072 |  Hydrated Dollar HOLLAR | ¥158.54 予測を見る | 0.0021% | 0.38196% | 0.579% | ¥1.83億 | ¥19.63億 | |
1073 |  Streamex GLDY GLDY | ¥636,262.00 予測を見る | 0% | 0.89831% | 3.67% | ¥0.00 | ¥19.58億 | |
1074 |  Standard Bridged USDC.e (Optimism) USDC.E | ¥159.72 予測を見る | 0.006% | 0.62499% | 0.0177% | ¥3877.70万 | ¥29.79億 | |
1074 |  Goatseus Maximus GOAT | ¥1.96 予測を見る | 0.2554% | 2.28% | 12.96% | ¥1.37億 | ¥19.55億 | |
1075 |  Doge Head Coin DHC | ¥196.69 予測を見る | 0.3768% | 0.63689% | 12.71% | ¥2.72万 | ¥19.42億 | |
1076 |  SynFutures F | ¥0.36809 予測を見る | 0.4205% | 2.11% | 16.77% | ¥2.45億 | ¥19.41億 | |
1077 |  QIE Blockchain QIE | ¥21.55 予測を見る | 0.0064% | 13.27% | 12.88% | ¥133.50万 | ¥19.38億 | |
1078 |  Umia UMIA | ¥79.44 予測を見る | 2.05% | 7.47% | 35.34% | ¥2287.98万 | ¥19.34億 | |
1079 |  SEDA SEDA | ¥2.51 予測を見る | 0.1463% | 1.71% | 6.92% | ¥4877.45万 | ¥19.33億 | |
1079 |  CoinEx CET | ¥0.79472 予測を見る | 0% | 0% | 0.0094% | ¥0.00 | ¥19.39億 | |
1080 |  Spell SPELL | ¥0.01126 予測を見る | 0.5644% | 0.41621% | 9.17% | ¥8633.27万 | ¥19.30億 | |
1081 |  Nest Alpha Vault NALPHA | ¥181.10 予測を見る | 0% | 0.65677% | 0.1942% | ¥0.00 | ¥19.21億 | |
1082 |  Doodles DOOD | ¥0.24588 予測を見る | 0.9299% | 3.22% | 14.20% | ¥4.05億 | ¥19.18億 | |
1083 |  Rainbow Bridged USDC (Near) USDC.E | ¥159.72 予測を見る | 0.006% | 0.62499% | 0.0177% | ¥1602.84万 | ¥29.48億 | |
1083 |  Freedom Dollar FUSD | ¥159.66 予測を見る | 0.0051% | 0.63497% | 0.0252% | ¥1035.88万 | ¥19.16億 | |
1084 |  MetYa MY | ¥1.94 予測を見る | 0.3336% | 0.55692% | 35.32% | ¥1672.65万 | ¥19.14億 | |
1085 |  AI Companions AIC | ¥1.91 予測を見る | 0.7246% | 2.02% | 15.91% | ¥1519.06万 | ¥19.14億 | |
1086 |  Cysic CYS | ¥11.85 予測を見る | 0.2918% | 6.56% | 24.16% | ¥3.42億 | ¥19.06億 | |
1087 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | ¥1.90 予測を見る | 0.146% | 0.37003% | 20.97% | ¥5187.71万 | ¥19.03億 | |
1088 |  TronBank TBK | ¥30.65 予測を見る | 0.2056% | 0.10326% | 15.84% | ¥1840.76万 | ¥18.91億 | |
1089 |  Abelian ABEL | ¥13.02 予測を見る | 0.1408% | 7.62% | 37.23% | ¥237.03万 | ¥18.89億 | |
1090 |  MAI MIMATIC | ¥159.20 | 0.0454% | 0.7158% | 0.0004% | ¥192.21万 | ¥18.89億 | |
1090 |  Ether.fi Staked BTC EBTC | ¥11,823,816.00 予測を見る | 0.1936% | 0.90829% | 8.49% | ¥656.86万 | ¥29.05億 | |
1091 |  YUSD Stablecoin YUSD | ¥159.40 | 0.005% | 0.71919% | 0.0171% | ¥1118.15 | ¥18.87億 | |
1092 |  Global Commercial Business GCB | ¥1.57 予測を見る | 0.0045% | 0.63252% | 2.47% | ¥13.28万 | ¥18.86億 | |
1093 |  My Neighbor Alice ALICE | ¥18.86 予測を見る | 0.4882% | 0.68096% | 8.30% | ¥3.70億 | ¥18.85億 | |
1093 |  Wrapped NXM WNXM | ¥8,661.68 予測を見る | 0.304% | 0.49812% | 12.68% | ¥1040.06万 | ¥28.96億 | |
1094 |  Marinade MNDE | ¥3.45 予測を見る | 0.0027% | 0.1127% | 8.89% | ¥1.00億 | ¥18.84億 | |
1095 |  Kelp Gain AGETH | ¥337,917.00 予測を見る | 0.7145% | 0.0766% | 15.24% | ¥557.97 | ¥18.82億 | |
1096 |  Wibx WBX | ¥0.16007 予測を見る | 0% | 0% | 9.10% | ¥0.00 | ¥18.81億 | |
1097 |  HieSwap Bridged USDT (FONChain) USDT | ¥159.66 予測を見る | 0.0061% | 0.62998% | 0.0255% | ¥2.50億 | ¥28.74億 | |
1097 |  SanDisk Tokenized Stock (Reality) RSNDK | ¥154,716.00 予測を見る | 0.7558% | 9.67% | 4.36% | ¥2.51億 | ¥18.73億 | |
1098 |  MESSIER M87 | ¥0.00211 予測を見る | 0.4481% | 0.24723% | 18.20% | ¥2561.15万 | ¥18.70億 | |
1099 |  ANyONe Protocol ANYONE | ¥19.37 予測を見る | 0.0536% | 7.04% | 26.99% | ¥3130.48万 | ¥18.66億 | |
1100 |  Chintai CHEX | ¥1.49 予測を見る | 1.50% | 0.68455% | 8.83% | ¥2247.98万 | ¥18.67億 | |
1101 |  Talus US | ¥0.63942 予測を見る | 1.63% | 2.02% | 18.58% | ¥3.97億 | ¥18.62億 | |
1102 |  Divi DIVI | ¥0.3833 予測を見る | 2.22% | 13.56% | 7.44% | ¥508.46万 | ¥18.47億 | |
1103 |  Wrapped OETH WOETH | ¥385,208.00 予測を見る | 0.5082% | 0.48751% | 15.35% | ¥0.00 | ¥28.43億 | |
1103 |  Orochi Network ON | ¥12.76 予測を見る | 0.1925% | 16.50% | 47.81% | ¥5.76億 | ¥18.41億 | |
1104 |  Graphite Protocol GP | ¥51.25 予測を見る | 0.2215% | 1.75% | 4.75% | ¥2452.55万 | ¥18.35億 | |
1105 |  Bitchemical Token BCHEM | ¥2.16 予測を見る | 0% | 0% | 44.55% | ¥0.00 | ¥18.35億 | |
1106 |  The Interfold FOLD | ¥5.38 予測を見る | 0.264% | 1.34% | 20.66% | ¥2.51億 | ¥18.47億 | |
1107 |  earnAUSD EARNAUSD | ¥166.97 予測を見る | 0% | 0% | 0.1109% | ¥0.00 | ¥28.26億 | |
1107 |  Chainbase C | ¥11.46 予測を見る | 0.6927% | 2.32% | 7.80% | ¥4.04億 | ¥18.33億 | |
1108 |  FOMO人生 FOMO人生 | ¥2.31 予測を見る | 5.63% | 9.88% | 42.16% | ¥1830.03万 | ¥18.31億 | |
1109 |  Bone ShibaSwap BONE | ¥7.31 予測を見る | 0.2001% | 0.61756% | 14.98% | ¥7.01億 | ¥18.26億 | |
1110 |  Sportstensor SN41 | ¥357.28 予測を見る | 0.2579% | 1.28% | 2.96% | ¥1.23億 | ¥18.22億 | |
1111 |  Bitlayer BTR | ¥6.96 予測を見る | 0.5524% | 0.07318% | 7.14% | ¥1.28億 | ¥18.21億 | |
1112 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON | ¥17,241.18 予測を見る | 0.1295% | 1.56% | 0.4773% | ¥97.28万 | ¥18.10億 | |
1113 |  Populous PPT | ¥34.53 予測を見る | 0.1819% | 14.17% | 5.96% | ¥143.97万 | ¥18.08億 | |
1114 |  Coin98 C98 | ¥1.81 予測を見る | 0.4443% | 1.13% | 10.96% | ¥12.42億 | ¥18.07億 | |
1115 |  Youves uUSD UUSD | ¥158.75 予測を見る | 0% | 0% | 0.6827% | ¥0.00 | ¥18.31億 | |
1115 |  Octra OCT | ¥2.89 予測を見る | 0.1771% | 0.13682% | 5.65% | ¥110.00万 | ¥18.05億 | |
1116 |  Big Titty Coin BTC | ¥1.90 予測を見る | 11.56% | 52.34% | 42.70% | ¥5.86億 | ¥18.97億 | |
1116 |  USDM USDM | ¥156.29 予測を見る | 0.36% | 0.38098% | 2.64% | ¥668.53万 | ¥18.02億 | |
1117 |  ether.fi weETHs WEETHS | ¥349,668.00 予測を見る | 0.3115% | 0.34763% | 15.44% | ¥851.41 | ¥27.90億 | |
1117 |  WYDE: End Hunger EAT | ¥0.01803 予測を見る | 0.0687% | 2.97% | 23.40% | ¥170.34万 | ¥18.03億 | |
1118 |  Bald BALD | ¥1.80 予測を見る | 0.4131% | 0% | 8.63% | ¥2920.59 | ¥18.02億 | |
1119 |  Savings crvUSD SCRVUSD | ¥177.41 予測を見る | 0.001% | 0.6187% | 0.1109% | ¥3.29億 | ¥27.81億 | |
1119 |  Optio OPT | ¥0.10901 予測を見る | 0% | 0% | 39.97% | ¥0.00 | ¥18.01億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定