フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1173 |  AI Companions AIC | ¥1.58 予測を見る | 0.74783% | 17.89% | 48.06% | ¥2113.88万 | ¥16.00億 | |
1174 |  Backed GOVIES 0-6 months EURO BC3M | ¥23,350.00 予測を見る | 0.03934% | 0.01683% | 0.51858% | ¥0.00 | ¥15.98億 | |
1175 |  Marinade MNDE | ¥3.08 予測を見る | 3.37% | 4.29% | 4.24% | ¥2.90億 | ¥15.94億 | |
1175 |  Wrapped Aave Ethereum WETH WAETHWETH | ¥302,083.00 予測を見る | 1.31% | 1.81% | 0.1861% | ¥362.98万 | ¥25.10億 | |
1176 |  Looped Hype LHYPE | ¥11,420.47 予測を見る | 0.622% | 1.62% | 2.17% | ¥109.82万 | ¥15.82億 | |
1177 |  Simon's Cat CAT | ¥0.00024 予測を見る | 0.75593% | 1.96% | 9.00% | ¥3.34億 | ¥15.90億 | |
1178 |  Elsa ELSA | ¥6.94 予測を見る | 0.54131% | 0.48826% | 12.47% | ¥9.14億 | ¥15.90億 | |
1178 |  Binance-Peg Polkadot DOT | ¥155.74 予測を見る | 1.41% | 0.06631% | 5.16% | ¥1132.50万 | ¥24.92億 | |
1179 |  Maverick Protocol MAV | ¥1.71 予測を見る | 0.37966% | 0.66502% | 4.55% | ¥2.95億 | ¥15.89億 | |
1180 |  Lava Network LAVA | ¥2.93 予測を見る | 0.59677% | 0.05244% | 2.04% | ¥2363.34万 | ¥15.87億 | |
1181 |  Big Dog Fink BINK | ¥0.01064 予測を見る | 0.1479% | 1.29% | 2.12% | ¥5301.08 | ¥15.85億 | |
1182 |  Stader SD | ¥22.04 予測を見る | 0.2704% | 0.12818% | 4.05% | ¥2.57億 | ¥15.84億 | |
1183 |  Santos FC Fan Token SANTOS | ¥98.37 予測を見る | 0.45062% | 0.53808% | 8.31% | ¥1.89億 | ¥15.83億 | |
1184 |  Bald BALD | ¥1.58 予測を見る | 0.07057% | 1.74% | 5.73% | ¥9085.94 | ¥15.83億 | |
1185 |  Apex SN1 | ¥348.50 予測を見る | 0.49793% | 1.39% | 13.04% | ¥7631.13万 | ¥15.81億 | |
1186 |  saffron.finance SFI | ¥20,319.00 予測を見る | 0.43026% | 4.35% | 19.09% | ¥373.13万 | ¥15.81億 | |
1187 |  Clash of Lilliput COL | ¥19.11 予測を見る | 0.74536% | 2.52% | 0.86499% | ¥63.44万 | ¥15.68億 | |
1188 |  TokenFi TOKEN | ¥0.41188 予測を見る | 0.51822% | 0.91554% | 3.60% | ¥12.24億 | ¥15.66億 | |
1189 |  DEFI.ssi DEFI.SSI | ¥61.39 予測を見る | 1.23% | 2.55% | 2.89% | ¥4566.66万 | ¥15.66億 | |
1190 |  Fartboy $FARTBOY | ¥1.56 予測を見る | 1.04% | 0.28899% | 19.85% | ¥4752.55万 | ¥15.61億 | |
1191 |  Sonic SVM SONIC | ¥4.33 予測を見る | 0.64614% | 1.73% | 3.72% | ¥1.82億 | ¥15.59億 | |
1192 |  Supra SUPRA | ¥0.04945 予測を見る | 0.27582% | 12.01% | 0.88334% | ¥7979.37万 | ¥15.60億 | |
1193 |  edeXa EDX | ¥2.04 予測を見る | 1.93% | 1.64% | 1.25% | ¥3.43万 | ¥15.54億 | |
1194 |  Checkmate CHECK | ¥5.02 予測を見る | 0.69787% | 1.17% | 51.83% | ¥7.93億 | ¥15.43億 | |
1195 |  Moolah MOOLAH | ¥1.54 予測を見る | 0.18483% | 1.72% | 1.38% | ¥34.71万 | ¥15.39億 | |
1196 |  Ditto SN118 | ¥736.82 予測を見る | 2.47% | 9.39% | 30.69% | ¥4.04億 | ¥15.34億 | |
1197 |  Ankr Staked ETH ANKRETH | ¥339,667.00 予測を見る | 0% | 0.52615% | 0.87874% | ¥3052.46 | ¥23.98億 | |
1197 |  Rupiah Token IDRT | ¥0.00881 予測を見る | 0% | 0.16823% | 0.7857% | ¥166.51 | ¥15.32億 | |
1198 |  VaultBridge Bridged ETH (Katana) VBETH | ¥282,314.00 予測を見る | 1.79% | 1.99% | 2.48% | ¥1.24億 | ¥23.71億 | |
1198 |  Nebius Group (Ondo Tokenized) NBISON | ¥48,031.00 予測を見る | 3.58% | 2.84% | 19.40% | ¥3.72億 | ¥15.33億 | |
1199 |  Intuition TRUST | ¥8.54 予測を見る | 0.54277% | 3.28% | 2.97% | ¥2.37億 | ¥15.32億 | |
1200 |  BXN BXN | ¥0.09613 予測を見る | 0.68926% | 3.50% | 3.13% | ¥6197.35万 | ¥15.31億 | |
1201 |  Wecan WECAN | ¥0.25507 予測を見る | 0.05065% | 1.71% | 20.60% | ¥641.10万 | ¥15.31億 | |
1202 |  Wrapped FRAX WFRAX | ¥43.36 予測を見る | 0.76853% | 0.62018% | 8.92% | ¥1369.32万 | ¥23.57億 | |
1202 |  Keep Network KEEP | ¥2.80 予測を見る | 0.60536% | 3.35% | 5.76% | ¥32.74万 | ¥15.31億 | |
1203 | ![Ellipsis [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14498%2Fthumb%2Fellipsis-light.png%3F1696514184&w=48&q=75){kind=small} Ellipsis [OLD] EPS | ¥2.18 予測を見る | 0.32829% | 1.99% | 3.16% | ¥1806.57 | ¥15.23億 | |
1203 |  Wrapped OKB WOKB | ¥12,957.47 予測を見る | 0.50561% | 5.72% | 5.60% | ¥1.60億 | ¥23.51億 | |
1204 |  BounceBit BB | ¥3.72 予測を見る | 1.84% | 2.48% | 3.22% | ¥4.26億 | ¥15.21億 | |
1205 |  Dexsport DESU | ¥2.60 予測を見る | 0.03141% | 0.41522% | 7.05% | ¥257.92万 | ¥15.19億 | |
1206 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON | ¥79,958.00 予測を見る | 0.00685% | 0.79541% | 1.12% | ¥962.72万 | ¥15.18億 | |
1207 |  InfinitiCoin INCO | ¥1.50 予測を見る | 0% | 0% | 0.09183% | ¥2855.27 | ¥15.03億 | |
1208 |  Zeus SN18 | ¥314.61 予測を見る | 1.91% | 2.25% | 13.52% | ¥7790.65万 | ¥15.11億 | |
1209 |  MakerDAO Optimism Bridged DAI (Optimism) DAI | ¥161.14 予測を見る | 0.53504% | 0.11961% | 0.73073% | ¥869.20万 | ¥23.34億 | |
1209 |  BENQI QI | ¥0.20919 予測を見る | 0.7687% | 0.18686% | 7.10% | ¥8810.29万 | ¥15.07億 | |
1210 |  Ostrich RICH | ¥28.54 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥15.80億 | |
1210 |  Layer3 L3 | ¥0.93362 予測を見る | 0.31255% | 4.32% | 14.23% | ¥7.19億 | ¥15.06億 | |
1211 |  Alchemix ALCX | ¥596.42 予測を見る | 0.24489% | 1.01% | 3.58% | ¥9764.96万 | ¥15.06億 | |
1212 |  Huobi HT | ¥13.71 予測を見る | 0.48176% | 1.08% | 9.37% | ¥1859.02万 | ¥15.00億 | |
1213 |  WazirX WRX | ¥3.28 予測を見る | 0.54617% | 1.51% | 3.59% | ¥177.62万 | ¥14.98億 | |
1214 |  Heima HEI | ¥15.11 予測を見る | 1.26% | 0.44775% | 29.92% | ¥17.69億 | ¥14.78億 | |
1215 |  Ethena tsUSDe TSUSDE | ¥182.72 予測を見る | 1.44% | 0.75049% | 0% | ¥437.07万 | ¥35.80億 | |
1215 |  PulseChain Peacock PCOCK | ¥1.77 予測を見る | 1.24% | 6.83% | 9.77% | ¥1089.42万 | ¥14.94億 | |
1216 |  Hana Network HANA | ¥6.21 予測を見る | 1.02% | 2.64% | 13.84% | ¥2.15億 | ¥14.91億 | |
1217 |  SKOR AI SKORAI | ¥2.57 予測を見る | 0% | 0% | 0% | ¥5427.00 | ¥13.99億 | |
1217 |  Avalon AVL | ¥4.49 予測を見る | 0.64009% | 2.31% | 1.27% | ¥4522.42万 | ¥14.84億 | |
1218 |  Wilder World WILD | ¥3.10 予測を見る | 0.88542% | 5.32% | 5.17% | ¥3427.88万 | ¥14.84億 | |
1219 |  Firmachain FCT | ¥1.24 予測を見る | 0.551% | 2.91% | 7.09% | ¥3906.30万 | ¥14.80億 | |
1220 |  RIZE RIZE | ¥1.06 予測を見る | 1.36% | 26.89% | 160.05% | ¥1.95億 | ¥14.70億 | |
1221 |  iShares Semiconductor ETF (Ondo Tokenized) SOXXON | ¥105,487.00 予測を見る | 0.67054% | 1.20% | 5.14% | ¥1323.04万 | ¥14.78億 | |
1222 |  Open Exchange Token OX OLD | ¥0.44307 予測を見る | 0% | 0% | 0% | ¥508.87 | ¥24.88億 | |
1222 |  heyAura ADX | ¥9.96 予測を見る | 0.56921% | 0.78238% | 18.23% | ¥2.76億 | ¥14.74億 | |
1223 |  GRIFFAIN GRIFFAIN | ¥1.47 予測を見る | 0.43236% | 1.31% | 3.96% | ¥7.70億 | ¥14.73億 | |
1224 |  StablR Euro EURR | ¥85.79 予測を見る | 0% | 2.34% | 1.14% | ¥1273.68 | ¥14.71億 | |
1224 |  Wrapped DAG WDAG | ¥0.60961 予測を見る | 8.47% | 19.06% | 47.12% | ¥496.92万 | ¥22.63億 | |
1225 |  Just a chill guy CHILLGUY | ¥1.46 予測を見る | 0.83701% | 2.57% | 2.27% | ¥10.71億 | ¥14.66億 | |
1225 |  Summer Point Token SUMX | ¥1.66 予測を見る | 0% | 0% | 0% | ¥14.79万 | ¥14.90億 | |
1226 |  ELYSIA EL | ¥0.21457 予測を見る | 0.19889% | 0.40093% | 6.36% | ¥1.01億 | ¥14.60億 | |
1227 |  NEAR Intents Bridged BTC BTC | ¥10,329,749.00 予測を見る | 0% | 2.30% | 2.99% | ¥88.71万 | ¥22.93億 | |
1227 |  Hivemapper HONEY | ¥0.24941 予測を見る | 1.64% | 2.01% | 0.61795% | ¥2630.84万 | ¥14.57億 | |
1228 |  Poollotto.finance PLT | ¥87.24 予測を見る | 0% | 8.34% | 58.38% | ¥1.05万 | ¥14.55億 | |
1229 |  Resolv RESOLV | ¥3.56 予測を見る | 3.52% | 12.83% | 21.28% | ¥207.46億 | ¥14.57億 | |
1230 |  4 4 | ¥1.45 予測を見る | 0.86384% | 4.45% | 1.77% | ¥2.91億 | ¥14.51億 | |
1231 |  SanDisk (Ondo Tokenized) SNDKON | ¥370,061.00 予測を見る | 0.56046% | 3.50% | 12.38% | ¥3.03億 | ¥14.47億 | |
1232 |  Dippy SN11 | ¥347.99 予測を見る | 0.43281% | 0.58049% | 16.44% | ¥1330.78万 | ¥14.43億 | |
1233 |  Konnect KCT | ¥0.19439 予測を見る | 0.12663% | 0.41699% | 12.61% | ¥6684.42万 | ¥14.34億 | |
1234 |  BNB Tiger OG BNBTIGEROG | ¥0.0₍₁₅₎143 予測を見る | 0.15353% | 1.43% | 0.86929% | ¥207.80万 | ¥14.32億 | |
1235 | ![IBS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F26003%2Fthumb%2Fa.jpg%3F1696525080&w=48&q=75){kind=small} IBS [OLD] IBS | ¥0.00403 予測を見る | 0% | 0% | 0% | ¥0.00403 | ¥44.21億 | |
1235 |  Thena THE | ¥10.72 予測を見る | 0.59899% | 2.53% | 7.50% | ¥12.00億 | ¥14.30億 | |
1236 |  ARPA ARPA | ¥1.45 予測を見る | 1.34% | 4.39% | 3.14% | ¥12.36億 | ¥14.29億 | |
1236 |  Equilibria Finance ePENDLE EPENDLE | ¥412.76 予測を見る | 0% | 0% | 0% | ¥5344.40 | ¥34.93億 | |
1236 |  CCIP Bridged USDC (Ronin) USDC | ¥161.80 予測を見る | 0.31632% | 0.44369% | 0.80517% | ¥2086.28万 | ¥22.60億 | |
1237 |  WalletConnect Token WCT | ¥7.66 予測を見る | 0.03314% | 1.21% | 2.09% | ¥22.93億 | ¥14.28億 | |
1238 |  Gauntlet USDT PRIME V2 GTUSDTP | ¥163.67 予測を見る | 0.383% | 0.00554% | 0.69833% | ¥0.00 | ¥22.59億 | |
1238 |  PinGo PINGO | ¥5.71 予測を見る | 0.22009% | 2.76% | 42.97% | ¥374.07万 | ¥14.28億 | |
1239 |  Overnight.fi USD+ (Blast) USD+ | ¥151.35 予測を見る | 0% | 0% | 0% | ¥439.95 | ¥14.20億 | |
1239 |  ViFoxCoin VFX | ¥144.00 予測を見る | 0.23653% | 1.50% | 8.98% | ¥6.50万 | ¥14.28億 | |
1240 |  USUALx USUALX | ¥3.07 予測を見る | 0% | 3.85% | 5.18% | ¥2703.13 | ¥14.26億 | |
1241 |  HieSwap Bridged USDT (FONChain) USDT | ¥161.08 予測を見る | 0.38651% | 0.01494% | 0.65729% | ¥3047.33万 | ¥22.55億 | |
1241 |  Aspecta ASP | ¥4.23 予測を見る | 3.10% | 1.89% | 3.48% | ¥1.31億 | ¥14.24億 | |
1242 |  Iagon IAG | ¥3.77 予測を見る | 0.07808% | 0.14313% | 3.12% | ¥1968.92万 | ¥14.18億 | |
1243 |  Bridged USD Coin (PulseChain) USDC | ¥161.25 予測を見る | 0.3533% | 0.12834% | 0.6167% | ¥8565.46万 | ¥22.53億 | |
1243 |  Paris Saint-Germain Fan Token PSG | ¥87.79 予測を見る | 0.02867% | 0.29252% | 1.48% | ¥6.12億 | ¥14.17億 | |
1244 |  GVNR GVNR | ¥88.07 予測を見る | 0% | 0% | 1.43% | ¥943.04 | ¥14.02億 | |
1244 |  Ark of Panda AOP | ¥5.27 予測を見る | 2.95% | 18.89% | 20.23% | ¥1.27億 | ¥14.27億 | |
1245 |  MAP Protocol MAPO | ¥0.22593 予測を見る | 0.20779% | 9.34% | 56.22% | ¥2.03億 | ¥14.07億 | |
1246 |  Hashflow HFT | ¥1.68 予測を見る | 0.30697% | 0.52267% | 2.29% | ¥5.70億 | ¥14.06億 | |
1246 |  Wrapped SEI WSEI | ¥8.91 予測を見る | 2.30% | 0.645% | 0.07591% | ¥3.69億 | ¥22.37億 | |
1247 |  VedoraAI VED | ¥42.37 予測を見る | 0% | 0% | 0% | ¥2118.33 | ¥36.41億 | |
1247 |  Quantum Innovate SN63 | ¥308.36 予測を見る | 0.2635% | 0.39742% | 18.06% | ¥2305.52万 | ¥14.00億 | |
1248 |  Mito MITO | ¥34.30 予測を見る | 0% | 0% | 0% | ¥1.44万 | ¥26.54億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定