フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1270 |  SaucerSwap SAUCE | ¥1.52 予測を見る | 0.1354% | 0.02034% | 7.52% | ¥374.89万 | ¥14.16億 | |
1271 |  USD.infra USD.INFRA | ¥159.57 予測を見る | 0% | 0% | 0.0777% | ¥0.00 | ¥14.15億 | |
1272 |  Enso ENSO | ¥68.62 予測を見る | 0.2066% | 3.86% | 16.52% | ¥2.80億 | ¥14.13億 | |
1273 | ![KOTAI [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F102174504%2Fthumb%2Flogo.png%3F1783811772&w=48&q=75){kind=small} KOTAI [OLD] KTI | ¥0.00351 予測を見る | 0.0014% | 1.85% | 10.62% | ¥150.24万 | ¥14.93億 | |
1273 |  1GUY 1GUY | ¥1.30 予測を見る | 0% | 0% | 0% | ¥190.71 | ¥12.99億 | |
1273 |  4 4 | ¥1.41 予測を見る | 0.7351% | 1.80% | 20.00% | ¥1.24億 | ¥14.08億 | |
1274 |  PONKE PONKE | ¥2.54 予測を見る | 0.1058% | 5.70% | 11.51% | ¥6.87億 | ¥14.09億 | |
1275 |  TG.Casino TGC | ¥18.51 予測を見る | 0.0787% | 5.49% | 21.72% | ¥976.70万 | ¥14.09億 | |
1276 |  Marlin POND | ¥0.17117 予測を見る | 0.2581% | 2.92% | 13.53% | ¥9447.06万 | ¥14.08億 | |
1276 |  USDCx (Stacks) USDCX | ¥159.66 予測を見る | 0.0031% | 0.55082% | 0.0217% | ¥8540.70万 | ¥21.19億 | |
1277 |  stake.link SDL | ¥37.26 予測を見る | 0.1934% | 1.28% | 12.09% | ¥99.95万 | ¥14.08億 | |
1278 |  Poollotto.finance PLT | ¥85.11 予測を見る | 0% | 0% | 3.83% | ¥0.00 | ¥14.19億 | |
1278 |  Meta Platforms (Ondo Tokenized Stock) METAON | ¥100,459.00 予測を見る | 0.2593% | 2.67% | 0.2651% | ¥2.98億 | ¥14.08億 | |
1279 |  Gods Unchained GODS | ¥3.11 予測を見る | 0.279% | 0.40361% | 5.29% | ¥96.53万 | ¥14.06億 | |
1280 |  EDENA EDENA | ¥4.83 予測を見る | 0.9363% | 2.82% | 22.67% | ¥3499.97万 | ¥14.00億 | |
1281 |  HAVA HAVA | ¥349.51 予測を見る | 0.0026% | 0.54109% | 0.0434% | ¥151.36万 | ¥13.98億 | |
1282 |  Solomon USDv USDV | ¥159.65 予測を見る | 0.2134% | 0.52762% | 0.1234% | ¥1970.67万 | ¥13.92億 | |
1282 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON | ¥73,845.00 予測を見る | 0.0377% | 0% | 2.19% | ¥892.89 | ¥14.00億 | |
1283 |  Yala Stablecoin YU | ¥61.29 予測を見る | 0% | 0% | 4,110.67% | ¥0.00 | ¥13.91億 | |
1284 |  Midas mAPOLLO MAPOLLO | ¥180.68 予測を見る | 0% | 0.59169% | 0.1457% | ¥0.00 | ¥13.86億 | |
1285 |  NUMINE Token NUMI | ¥3.42 予測を見る | 0.1711% | 0.81351% | 2.21% | ¥4662.91万 | ¥13.85億 | |
1286 |  SPACEM WORLD SPCM | ¥0.136 予測を見る | 0.0849% | 2.26% | 1.47% | ¥3676.89万 | ¥13.82億 | |
1287 |  HOPR HOPR | ¥1.73 予測を見る | 0.0138% | 0.59888% | 15.29% | ¥110.14万 | ¥13.77億 | |
1288 |  CURRENC Group Inc. CURR | ¥290.72 予測を見る | 0% | 3.17% | 2.25% | ¥0.00 | ¥13.72億 | |
1289 |  Peoples Reserve PRN | ¥2.02 予測を見る | 0.0026% | 2.90% | 33.71% | ¥1.34万 | ¥13.70億 | |
1290 |  Act I The AI Prophecy ACT | ¥1.44 予測を見る | 0.0238% | 5.11% | 3.37% | ¥18.39億 | ¥13.70億 | |
1291 |  CorgiAI CORGIAI | ¥0.00379 予測を見る | 0.2356% | 1.23% | 6.74% | ¥114.94万 | ¥13.68億 | |
1292 |  Microsoft (Ondo Tokenized Stock) MSFTON | ¥83,350.00 予測を見る | 0.0905% | 2.38% | 5.96% | ¥2.60億 | ¥13.64億 | |
1292 |  Novem Gold Token NNN | ¥13,937.24 予測を見る | 0% | 0% | 0% | ¥7.47万 | ¥30.04億 | |
1293 |  Level 114 SN114 | ¥588.72 予測を見る | 0.1857% | 1.13% | 7.84% | ¥5957.89万 | ¥13.68億 | |
1294 |  Decentrawood DEOD | ¥2.49 予測を見る | 0.1935% | 1.52% | 6.25% | ¥1.23億 | ¥13.55億 | |
1295 |  SuperRare RARE | ¥1.65 予測を見る | 0.0989% | 2.81% | 19.94% | ¥6.70億 | ¥13.55億 | |
1296 |  Alphabet Class A • Robinhood Token GOOGL | ¥47,172.00 予測を見る | 0.0287% | 1.85% | 1.93% | ¥6.28億 | ¥13.52億 | |
1297 |  LOFI LOFI | ¥1.35 予測を見る | 0.0563% | 0.88134% | 9.40% | ¥1868.00万 | ¥13.49億 | |
1297 |  Bertram The Pomeranian BERT | ¥1.39 予測を見る | 0.4701% | 5.31% | 18.36% | ¥1.12億 | ¥13.58億 | |
1298 |  Hera Finance HERA | ¥291.06 予測を見る | 0.061% | 0.38332% | 1.98% | ¥92.80万 | ¥13.50億 | |
1299 |  Drift Protocol DRIFT | ¥1.84 予測を見る | 0.0377% | 2.95% | 12.66% | ¥2.85億 | ¥13.48億 | |
1301 |  Crypto.com Wrapped BTC CDCBTC | ¥11,846,527.00 予測を見る | 0.1345% | 0.55529% | 8.48% | ¥155.82万 | ¥20.49億 | |
1302 |  ORO SN15 | ¥615.16 予測を見る | 0.2711% | 1.82% | 9.27% | ¥448.58万 | ¥13.46億 | |
1303 |  Firmachain FCT | ¥1.06 予測を見る | 0.2224% | 2.77% | 11.40% | ¥1.68億 | ¥13.44億 | |
1304 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON | ¥16,486.34 予測を見る | 0.1288% | 0.96944% | 0.2337% | ¥1657.01万 | ¥13.48億 | |
1304 |  Claudia CLAUDIA | ¥1.48 予測を見る | 11.54% | 0% | 0% | ¥18.88億 | ¥14.78億 | |
1305 |  404—GEN SN17 | ¥219.37 予測を見る | 0.2711% | 1.86% | 10.24% | ¥121.40万 | ¥13.41億 | |
1306 |  Pear Protocol PEAR | ¥2.61 予測を見る | 0.8699% | 5.85% | 23.57% | ¥402.93万 | ¥13.40億 | |
1306 |  Frankencoin Shares FCS | ¥244,239.00 予測を見る | 0% | 0% | 7.76% | ¥0.00 | ¥13.47億 | |
1307 |  Hamster Kombat HMSTR | ¥0.02082 予測を見る | 0.2289% | 0.4213% | 4.38% | ¥3.71億 | ¥13.41億 | |
1308 |  Trevee Plasma USD PLUSD | ¥157.34 予測を見る | 0% | 0% | 0% | ¥15.63万 | ¥13.29億 | |
1308 |  iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON | ¥10,830.33 予測を見る | 0.4889% | 2.51% | 0.3772% | ¥1242.89万 | ¥13.39億 | |
1308 |  GPU AI GPUAI | ¥1.31 予測を見る | 0.42952% | 5,485.51% | 6,089.55% | ¥2.53億 | ¥13.07億 | |
1309 |  Solstice SLX | ¥5.51 予測を見る | 0.608% | 1.67% | 15.53% | ¥3.03億 | ¥13.43億 | |
1309 |  Tradoor TRADOOR | ¥92.77 予測を見る | 0.5059% | 2.04% | 1.42% | ¥3.53億 | ¥13.31億 | |
1310 |  Particle Network PARTI | ¥5.71 予測を見る | 1.14% | 5.55% | 19.02% | ¥25.38億 | ¥13.32億 | |
1311 |  Swarm SN124 | ¥308.31 予測を見る | 0.2325% | 0.5945% | 5.67% | ¥1467.88万 | ¥13.29億 | |
1312 |  MUX Protocol MCB | ¥349.10 予測を見る | 0.1064% | 0.21003% | 2.43% | ¥2.13万 | ¥13.28億 | |
1313 |  Nebius (bStocks Tokenized Stock) NBISB | ¥24,208.00 予測を見る | 0.6905% | 2.33% | 10.80% | ¥11.18億 | ¥13.27億 | |
1315 |  Invesco QQQ ETF Tokenized Stock (Reality) RQQQ | ¥109,258.00 予測を見る | 0.2576% | 0.68076% | 0.5128% | ¥1.07億 | ¥13.25億 | |
1316 |  Mossland MOC | ¥2.91 予測を見る | 0.1561% | 3.98% | 1.58% | ¥9039.42万 | ¥13.24億 | |
1317 |  Counterparty XCP | ¥510.72 予測を見る | 0% | 0% | 25.62% | ¥0.00 | ¥13.21億 | |
1318 |  Enecuum ENQ | ¥7.17 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥21.03億 | |
1318 | ![MOOxMOO [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F32493%2Fthumb%2FMOOX.jpg%3F1698293551&w=48&q=75){kind=small} MOOxMOO [OLD] MOOX | ¥22.35 予測を見る | 0% | 0% | 0% | ¥23.58万 | ¥29.50億 | |
1318 |  USDB USDB | ¥152.52 | 0% | 0% | 3.49% | ¥0.00 | ¥13.18億 | |
1318 |  Dessa DESSA | ¥1.36 予測を見る | 6.59% | 2.76% | 54.79% | ¥1.64億 | ¥13.28億 | |
1319 |  Mango Network MGO | ¥0.8349 予測を見る | 0.0319% | 0.35117% | 0.4589% | ¥5747.31万 | ¥13.27億 | |
1321 |  Wecan WECAN | ¥0.21774 予測を見る | 0.0026% | 1.20% | 1.75% | ¥5853.82 | ¥13.06億 | |
1322 |  Wrapped FRAX WFRAX | ¥35.50 予測を見る | 0.2762% | 0.55514% | 11.47% | ¥1639.85万 | ¥19.88億 | |
1322 |  Nakamoto Games NAKA | ¥13.19 予測を見る | 1.24% | 9.61% | 7.24% | ¥9306.75万 | ¥12.98億 | |
1323 |  ElevateFi EFI | ¥1,751.79 予測を見る | 2.49% | 19.72% | 52.32% | ¥391.35万 | ¥13.12億 | |
1323 |  Institutional ETH Yield Vault EXAETH | ¥329,097.00 予測を見る | 0.3328% | 0.05721% | 15.61% | ¥0.00 | ¥12.97億 | |
1324 |  AudaCity DACITYCOIN | ¥1.35 予測を見る | 6.67% | 246.33% | 557.51% | ¥18.89億 | ¥13.10億 | |
1324 |  Unit Ethereum UETH | ¥327,987.00 予測を見る | 0.1098% | 0.02301% | 15.42% | ¥26.75億 | ¥19.87億 | |
1324 |  Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS | ¥7,649.59 予測を見る | 2.45% | 2.35% | 22.25% | ¥5.78億 | ¥12.97億 | |
1325 |  Australian Safe Shepherd ASS | ¥0.0₍₆₎1282 予測を見る | 14.65% | 14.82% | 14.36% | ¥1662.24万 | ¥12.83億 | |
1325 |  Avail AVAIL | ¥0.31578 予測を見る | 0.7644% | 3.19% | 13.22% | ¥4726.61万 | ¥12.94億 | |
1327 |  Iagon IAG | ¥2.59 予測を見る | 0.7568% | 0.53643% | 12.09% | ¥977.83万 | ¥13.05億 | |
1327 | ![Slerf [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F36178%2Fthumb%2Fslerf.jpeg%3F1710753228&w=48&q=75){kind=small} Slerf [OLD] SLERF | ¥2.58 予測を見る | 0.016% | 0.24564% | 13.93% | ¥5.46万 | ¥12.88億 | |
1328 |  Wrapped Aave Arbitrum USDCn WAARBUSDCN | ¥168.82 予測を見る | 0% | 0% | 6.10% | ¥0.00 | ¥19.78億 | |
1329 |  Bridged Wrapped Ether (Linea) WETH | ¥327,940.00 予測を見る | 0.1241% | 0.07623% | 15.45% | ¥2576.48万 | ¥19.76億 | |
1329 |  Just a chill guy CHILLGUY | ¥1.28 予測を見る | 0.5293% | 2.79% | 12.39% | ¥4.71億 | ¥12.87億 | |
1330 |  Balancer BAL | ¥18.39 予測を見る | 0.8121% | 0.40175% | 8.07% | ¥3574.53万 | ¥12.84億 | |
1330 |  FLEX Coin FLEX | ¥23.17 予測を見る | 0% | 0% | 0% | ¥5985.98 | ¥22.86億 | |
1331 |  Midas mRe7YIELD MRE7YIELD | ¥173.31 予測を見る | 0% | 0.62597% | 0.1003% | ¥0.00 | ¥12.90億 | |
1332 |  WazirX WRX | ¥2.81 予測を見る | 0.1263% | 0.86738% | 9.85% | ¥56.27万 | ¥12.81億 | |
1334 |  INFINIT IN | ¥3.71 予測を見る | 0.5104% | 3.73% | 17.58% | ¥1.77億 | ¥12.80億 | |
1334 |  Orchid Protocol OXT | ¥1.29 予測を見る | 0.1023% | 2.16% | 7.33% | ¥3712.93万 | ¥12.84億 | |
1335 |  PACT PACT | ¥0.02999 予測を見る | 0.1064% | 0.76922% | 6.16% | ¥944.29万 | ¥12.79億 | |
1336 |  Foom FOOM | ¥0.0₍₅₎731 予測を見る | 0% | 0.55048% | 9.61% | ¥0.00 | ¥12.79億 | |
1338 |  Fluid Wrapped Ether FWETH | ¥356,105.00 予測を見る | 0% | 0% | 0.3386% | ¥0.00 | ¥19.61億 | |
1338 |  Noble Dollar (USDN) USDN | ¥156.63 予測を見る | 0% | 0% | 0% | ¥1621.22万 | ¥11.07億 | |
1338 |  Cycle Network CYC | ¥8.40 予測を見る | 0.0278% | 10.92% | 9.10% | ¥1.02億 | ¥12.77億 | |
1339 |  Recall RECALL | ¥4.46 予測を見る | 1.27% | 6.26% | 11.41% | ¥2.23億 | ¥12.73億 | |
1340 |  Save SAVE | ¥25.57 予測を見る | 0.0066% | 0.74873% | 5.73% | ¥2.85万 | ¥12.79億 | |
1342 |  XMAQUINA DEUS | ¥2.24 予測を見る | 0.2977% | 1.06% | 5.04% | ¥321.55万 | ¥12.71億 | |
1343 |  Castello Coin CAST | ¥8.93 予測を見る | 0% | 0% | 0% | ¥9276.73 | ¥18.96億 | |
1343 |  DebtReliefBot DRB | ¥0.01266 予測を見る | 0.5227% | 0.08879% | 31.72% | ¥3616.19万 | ¥12.66億 | |
1343 |  ZEDX Bridged USDC (Zedxion) USDC.Z | ¥0.06028 | 0% | 0% | 36.40% | ¥263.04 | ¥16.58億 | |
1343 |  EarthMeta EMT | ¥0.6065 予測を見る | 0.207% | 2.95% | 17.53% | ¥35.41万 | ¥12.74億 | |
1344 |  Gnosis xDAI Bridged USDC (Gnosis) USDC | ¥159.66 予測を見る | 0.0031% | 0.55082% | 0.0217% | ¥2905.00万 | ¥19.49億 | |
1344 |  Boba Network BOBA | ¥2.58 予測を見る | 0.1828% | 0.93396% | 11.87% | ¥1985.98万 | ¥12.72億 | |
1347 |  Infinex INX | ¥0.63162 予測を見る | 0.4339% | 0.77788% | 11.69% | ¥5333.99万 | ¥12.60億 | |
1347 |  Zedxion Bridged USDT (Zedxion) USDT.Z | ¥159.56 予測を見る | 0% | 0% | 0% | ¥5885.08万 | ¥20.91億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定