フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1351 |  Invesco QQQ ETF Tokenized Stock (Reality) RQQQ | ¥108,255.00 予測を見る | 0.0359% | 1.07% | 0.9168% | ¥2603.74万 | ¥12.51億 | |
1352 |  Stargate Bridged USDC (Berachain) USDC.E | ¥147.88 予測を見る | 0.07775% | 0.07447% | 0.29391% | ¥6.98億 | ¥28.90億 | |
1352 |  Microsoft xStock MSFTX | ¥85,192.00 予測を見る | 0.021% | 1.63% | 4.12% | ¥6750.96万 | ¥12.49億 | |
1353 |  Edu3Games EGN | ¥1.20 予測を見る | 0% | 0% | 0% | ¥428.95 | ¥12.01億 | |
1353 |  Koma Inu KOMA | ¥2.06 予測を見る | 2.15% | 2.15% | 6.30% | ¥2.45億 | ¥12.47億 | |
1354 |  Moonbeam GLMR | ¥1.13 予測を見る | 0.3266% | 0.04816% | 9.04% | ¥6.07億 | ¥12.44億 | |
1354 |  Aave WETH AWETH | ¥326,460.00 予測を見る | 0.1497% | 2.45% | 9.16% | ¥0.00 | ¥19.29億 | |
1355 |  Dippy SN11 | ¥239.47 予測を見る | 0.0846% | 0.20615% | 7.71% | ¥656.58万 | ¥12.42億 | |
1356 |  WazirX WRX | ¥2.72 予測を見る | 2.95% | 9.71% | 8.21% | ¥350.60万 | ¥12.41億 | |
1357 |  OpenRoboto SN80 | ¥485.84 予測を見る | 0.151% | 4.90% | 10.92% | ¥1403.93万 | ¥12.37億 | |
1358 |  EarthMeta EMT | ¥0.58915 予測を見る | 1.26% | 5.76% | 25.28% | ¥85.52万 | ¥12.37億 | |
1359 |  Storj STORJ | ¥2.91 予測を見る | 0.096% | 2.07% | 7.87% | ¥4.10億 | ¥12.35億 | |
1360 | ![Phoenix Global [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1074%2Fthumb%2Fphoenix-logo.png%3F1696502176&w=48&q=75){kind=logo} Phoenix Global [OLD] PHB | ¥0.36468 予測を見る | 0% | 0% | 9.41% | ¥0.00 | ¥12.35億 | |
1360 |  GroveX Bridged USDT (GRX Chain) USDT | ¥97.63 予測を見る | 0% | 38.60% | 38.40% | ¥144.98万 | ¥10.74億 | |
1361 |  我踏马来了 我踏马来了 | ¥1.23 予測を見る | 0.6099% | 0.73586% | 6.30% | ¥1.05億 | ¥12.31億 | |
1362 |  FLOAT FLOAT | ¥1.39 予測を見る | 8.12% | 0.76419% | 317.01% | ¥8.05億 | ¥12.27億 | |
1363 |  Rei REI | ¥1.23 予測を見る | 0.1059% | 0.60447% | 4.87% | ¥1023.14万 | ¥12.26億 | |
1364 |  MIA MIA | ¥2.23 予測を見る | 0.1618% | 1.30% | 7.21% | ¥55.79万 | ¥12.23億 | |
1365 |  Boundless ZKC | ¥4.20 予測を見る | 0.215% | 0.14683% | 12.03% | ¥2.95億 | ¥12.18億 | |
1366 |  World of Dypians WOD | ¥1.91 予測を見る | 0.0555% | 0.0029% | 0.4817% | ¥1.20億 | ¥12.17億 | |
1367 |  Peercoin PPC | ¥39.71 予測を見る | 0.0022% | 0.59535% | 0.0915% | ¥2.58万 | ¥12.13億 | |
1368 |  GenesisL1 L1 | ¥28.00 予測を見る | 0.3482% | 21.57% | 36.29% | ¥1539.29万 | ¥11.91億 | |
1369 |  EquitEdge EEG | ¥3.02 予測を見る | 0% | 0% | 29.27% | ¥0.00 | ¥12.09億 | |
1370 |  Soil SOIL | ¥15.49 予測を見る | 0.7845% | 5.78% | 21.16% | ¥728.98万 | ¥12.06億 | |
1371 |  Loan Protocol LOAN | ¥0.03573 予測を見る | 0.0823% | 0.57172% | 13.67% | ¥1670.53万 | ¥12.06億 | |
1372 |  Nuance SN23 | ¥235.45 予測を見る | 0.0846% | 1.04% | 1.07% | ¥1876.59万 | ¥12.03億 | |
1372 |  WINK WINK | ¥4.68 予測を見る | 0% | 0% | 0% | ¥12.65万 | ¥20.68億 | |
1373 |  Avalon AVL | ¥2.56 予測を見る | 1.88% | 4.95% | 7.39% | ¥4726.02万 | ¥12.02億 | |
1374 |  Invesco QQQ • Robinhood Token QQQ | ¥108,294.00 予測を見る | 0.1006% | 0.93906% | 0.9007% | ¥4.08億 | ¥11.96億 | |
1374 |  ZUSD ZUSD | ¥148.48 予測を見る | 0% | 0% | 0% | ¥17.82 | ¥27.47億 | |
1374 |  Wrapped SEI WSEI | ¥7.00 予測を見る | 0.111% | 0.37274% | 6.17% | ¥4.01億 | ¥18.79億 | |
1375 |  Maza MZC | ¥0.47857 予測を見る | 0% | 0% | 0% | ¥5.82万 | ¥11.40億 | |
1375 |  Decentralized Social DESO | ¥113.38 予測を見る | 0.0022% | 20.83% | 30.15% | ¥69.70万 | ¥11.94億 | |
1376 |  Umbra UMBRA | ¥86.24 予測を見る | 0.0039% | 11.20% | 12.32% | ¥2519.71万 | ¥11.94億 | |
1377 |  Anyswap ANY | ¥90.36 予測を見る | 0.0577% | 0.38111% | 1.84% | ¥451.80 | ¥11.91億 | |
1378 |  Pepecoin PEP | ¥0.0116 予測を見る | 0.0414% | 1.13% | 12.77% | ¥1426.38万 | ¥11.91億 | |
1378 |  Staked YUSD SYUSD | ¥164.86 予測を見る | 0% | 0% | 0.2039% | ¥0.00 | ¥18.73億 | |
1379 |  Midas Rockaway Market Neutral MROX | ¥184.13 予測を見る | 0% | 0.46821% | 0.0131% | ¥0.00 | ¥11.91億 | |
1380 |  Stader SD | ¥15.54 予測を見る | 0.0366% | 7.19% | 9.18% | ¥9738.91万 | ¥11.90億 | |
1381 |  Nakamoto Games NAKA | ¥12.08 予測を見る | 0.1261% | 1.20% | 0.2472% | ¥7615.04万 | ¥11.89億 | |
1381 |  Wrapped PROS (Pharos) WPROS | ¥83.41 予測を見る | 0.2304% | 1.40% | 0.6685% | ¥1.34億 | ¥18.67億 | |
1382 |  Marina Protocol BAY | ¥5.94 予測を見る | 0.9083% | 0.56008% | 0.1438% | ¥8068.56万 | ¥11.88億 | |
1383 |  Strategy Inc. • Robinhood Token MSTR | ¥19,362.02 予測を見る | 0.2382% | 2.50% | 8.02% | ¥3.72億 | ¥11.86億 | |
1383 |  GAIB sAID SAID | ¥102.40 予測を見る | 0% | 0% | 37.93% | ¥0.00 | ¥18.60億 | |
1384 |  MWX Token MWXT | ¥5.33 予測を見る | 0.1762% | 1.39% | 16.50% | ¥931.34万 | ¥11.82億 | |
1385 |  DIAM DIAM | ¥0.4671 予測を見る | 0.3311% | 5.68% | 37.68% | ¥2817.95万 | ¥11.84億 | |
1386 |  Bella Protocol BEL | ¥14.77 予測を見る | 0.1519% | 0.37601% | 3.35% | ¥9927.15万 | ¥11.82億 | |
1387 |  ZEGGAI ZEGGAI | ¥0.34692 予測を見る | 0% | 0% | 0% | ¥1385.10万 | ¥10.41億 | |
1387 |  RedTeam SN61 | ¥206.90 予測を見る | 0.0124% | 0.50502% | 11.44% | ¥3.76億 | ¥11.82億 | |
1387 |  Gaib AI Dollar Alpha USDC AIDAUSDC | ¥14.75 予測を見る | 0% | 0% | 0.0₍₁₃₎6020% | ¥7424.95 | ¥16.93億 | |
1388 |  Alien Worlds TLM | ¥0.16631 予測を見る | 0.0644% | 1.04% | 5.92% | ¥6.35億 | ¥11.78億 | |
1389 |  Squid QUID | ¥8.18 予測を見る | 0.1755% | 0.31387% | 7.52% | ¥1.79億 | ¥11.70億 | |
1389 |  U.CASH UCASH | ¥0.17803 予測を見る | 0% | 0% | 0% | ¥9054.16 | ¥18.90億 | |
1390 |  CCIP Bridged USDC (Ronin) USDC | ¥158.73 予測を見る | 0.0003% | 0.47661% | 0.0004% | ¥3297.71万 | ¥18.40億 | |
1390 |  JumpToken JMPT | ¥79.59 予測を見る | 0.2105% | 0.10976% | 1.88% | ¥77.11万 | ¥11.75億 | |
1391 |  DogeLumens DXLM | ¥0.00826 予測を見る | 0% | 0% | 0% | ¥1.04万 | ¥11.04億 | |
1391 |  Peapods Finance PEAS | ¥118.20 予測を見る | 0.1251% | 1.88% | 60.82% | ¥253.02万 | ¥11.75億 | |
1392 | ![LUKSO [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F11423%2Fthumb%2FLYX.png%3F1696511335&w=48&q=75){kind=small} LUKSO [OLD] LYXE | ¥13.04 予測を見る | 0.612% | 0% | 18.56% | ¥3685.29 | ¥11.74億 | |
1393 |  Yield Optimizer USD YOUSD | ¥170.06 予測を見る | 0.0006% | 0.48031% | 0.0941% | ¥0.00 | ¥11.67億 | |
1393 |  SX Network SX | ¥2.14 予測を見る | 0% | 0% | 0% | ¥188.47 | ¥11.69億 | |
1394 |  PACT PACT | ¥0.02967 予測を見る | 0.3652% | 6.22% | 1.39% | ¥1591.70万 | ¥11.61億 | |
1395 |  Access Protocol ACS | ¥0.02069 予測を見る | 1.50% | 2.36% | 4.62% | ¥9409.66万 | ¥11.60億 | |
1396 |  Binance-Peg Filecoin FIL | ¥121.37 予測を見る | 0.0757% | 1.08% | 9.03% | ¥1131.08万 | ¥18.21億 | |
1396 |  Intel (Ondo Tokenized Stock) INTCON | ¥9,470.45 予測を見る | 0.0225% | 1.47% | 0.8422% | ¥1.65億 | ¥11.62億 | |
1396 |  LumiShare LUMI | ¥0.40262 予測を見る | 0% | 0% | 0% | ¥5101.46万 | ¥27.00億 | |
1397 |  MARBLEX MBX | ¥3.71 予測を見る | 0.3826% | 0.78839% | 3.40% | ¥2836.53万 | ¥11.59億 | |
1397 |  Multichain Bridged USDC (Fantom) USDC | ¥10.04 予測を見る | 0.0178% | 0.05889% | 11.82% | ¥8.36万 | ¥18.18億 | |
1398 |  TOKPIE TKP | ¥24.08 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥19.09億 | |
1398 |  Kyrgyz Som Stablecoin KGST | ¥1.79 予測を見る | 0.3486% | 0.46903% | 0.5815% | ¥1990.10万 | ¥11.57億 | |
1399 | ![IXS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F18069%2Fthumb%2FIXS-ava-square_2x.png%3F1737363112&w=48&q=75){kind=small} IXS [OLD] IXS | ¥7.19 予測を見る | 2.31% | 40.63% | 47.96% | ¥1.61億 | ¥12.95億 | |
1399 |  BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON | ¥2,911.64 予測を見る | 0.1335% | 0.87504% | 8.46% | ¥8386.96万 | ¥11.57億 | |
1400 |  iShares International Country Rotation Active ETF (Ondo Tokenized) COROON | ¥5,614.56 予測を見る | 0.0151% | 0.58741% | 0.3511% | ¥1.56億 | ¥11.54億 | |
1401 |  smolecoin SMOLE | ¥0.00274 予測を見る | 0.8278% | 2.20% | 9.21% | ¥3897.61 | ¥11.51億 | |
1402 |  Heima HEI | ¥13.96 予測を見る | 0.1126% | 0.93185% | 5.04% | ¥2.68億 | ¥11.48億 | |
1403 |  basilica SN39 | ¥242.11 予測を見る | 0.0846% | 2.19% | 8.77% | ¥1570.88万 | ¥11.47億 | |
1403 | ![NEURALAI [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F36341%2Fthumb%2Fblackpfp.png%3F1733474630&w=48&q=75){kind=small} NEURALAI [OLD] NEURAL | ¥127.46 予測を見る | 3.43% | 10.72% | 9.52% | ¥365.13万 | ¥12.75億 | |
1404 |  EVAA Protocol EVAA | ¥172.87 予測を見る | 0.0646% | 2.04% | 25.65% | ¥3.18億 | ¥11.44億 | |
1404 |  Bridged USD Coin (PulseChain) USDC | ¥158.73 予測を見る | 0.0003% | 0.47661% | 0.0004% | ¥2547.87万 | ¥17.96億 | |
1404 |  Trevee Staked Plasma USD SPLUSD | ¥156.04 予測を見る | 0% | 0% | 0% | ¥2472.98 | ¥18.03億 | |
1405 |  Broadcom xStock AVGOX | ¥53,831.00 予測を見る | 1.13% | 6.43% | 4.20% | ¥2904.50万 | ¥11.44億 | |
1406 |  heyAura ADX | ¥7.71 予測を見る | 0.0067% | 3.10% | 9.96% | ¥1.95億 | ¥11.41億 | |
1407 |  NVIDIA (Coinbase Tokenized Stock) NVDAC | ¥27,332.00 予測を見る | 0.2758% | 4.37% | 15.73% | ¥16.89億 | ¥11.41億 | |
1407 |  Universal High Income UHI | ¥1.12 予測を見る | 0.0005% | 78.02% | 0% | ¥443.04万 | ¥11.24億 | |
1408 |  Fuel Network FUEL | ¥0.11601 予測を見る | 0.1561% | 0.66231% | 1.58% | ¥3737.25万 | ¥11.37億 | |
1409 |  Resolv RESOLV | ¥2.21 予測を見る | 0.1398% | 2.52% | 4.96% | ¥2.72億 | ¥11.37億 | |
1410 |  Anthropic PreStocks ANTHROPIC | ¥140,202.00 予測を見る | 0.764% | 7.09% | 4.26% | ¥4.22億 | ¥11.35億 | |
1411 |  RIV Coin RIV | ¥0.46845 予測を見る | 0.1693% | 3.43% | 6.81% | ¥5676.52万 | ¥11.30億 | |
1412 |  strkBTC STRKBTC | ¥11,688,413.00 予測を見る | 0.0634% | 1.07% | 3.67% | ¥4.35億 | ¥11.29億 | |
1413 |  Mantle Bridged USDC (Mantle) USDC | ¥158.73 予測を見る | 0.0003% | 0.47661% | 0.0004% | ¥1701.29万 | ¥17.73億 | |
1413 |  AMD xStock AMDX | ¥84,487.00 予測を見る | 0.2244% | 5.25% | 4.95% | ¥7687.40万 | ¥11.30億 | |
1414 |  Galatasaray Fan Token GAL | ¥124.49 予測を見る | 0.2412% | 1.23% | 2.74% | ¥5838.53万 | ¥11.28億 | |
1415 |  IXS IXS | ¥0.51208 予測を見る | 0.1988% | 1.42% | 16.52% | ¥174.44万 | ¥11.26億 | |
1416 |  Capybara Nation BARA | ¥0.0₍₄₎1125 予測を見る | 0.0092% | 1.60% | 5.93% | ¥40.14万 | ¥11.25億 | |
1416 |  Sceptre Staked FLR SFLR | ¥1.61 予測を見る | 0.1146% | 0.20719% | 9.75% | ¥2385.74万 | ¥17.65億 | |
1417 |  Wrapped Hypertensor TENSOR | ¥1,260.20 予測を見る | 0.001% | 0.0999% | 8.98% | ¥1.66万 | ¥11.22億 | |
1418 |  Sonic SVM SONIC | ¥3.12 予測を見る | 0.0097% | 1.46% | 6.06% | ¥1.36億 | ¥11.22億 | |
1419 |  Meta Platforms • Robinhood Token META | ¥102,784.00 予測を見る | 0.1201% | 1.22% | 5.53% | ¥5.10億 | ¥11.21億 | |
1420 |  Draggable Aktionariat AG DAKS | ¥1,396.51 予測を見る | 0% | 0% | 0.9571% | ¥0.00 | ¥11.17億 | |
1421 |  Milady Cult Coin CULT | ¥0.02377 予測を見る | 0.3027% | 4.64% | 0.2433% | ¥2361.06万 | ¥11.14億 | |
1421 |  HUSD HUSD | ¥5.93 | 0% | 0.70% | 0.40% | ¥240.28 | ¥11.14億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定