フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1393 |  Scor SCOR | ¥2.89 予測を見る | 0.07394% | 3.96% | 22.73% | ¥1235.54万 | ¥12.23億 | |
1394 |  OPENLOOT OL | ¥1.57 予測を見る | 0.46121% | 0.12166% | 19.83% | ¥1.97億 | ¥12.22億 | |
1395 |  Bitlayer BTR | ¥4.67 予測を見る | 0.04624% | 0.03136% | 14.56% | ¥4.32億 | ¥12.20億 | |
1396 |  LumiShare LUMI | ¥0.40262 予測を見る | 0% | 0% | 0% | ¥5101.46万 | ¥27.00億 | |
1396 |  smolecoin SMOLE | ¥0.00292 予測を見る | 0.75942% | 0.82778% | 3.04% | ¥9797.45 | ¥12.19億 | |
1397 |  sETH SETH | ¥105,098.00 予測を見る | 0.01331% | 1.54% | 2.22% | ¥740.99 | ¥12.18億 | |
1398 |  TOKPIE TKP | ¥24.08 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥19.09億 | |
1398 |  Midas mEDGE MEDGE | ¥173.92 予測を見る | 0.01631% | 0.43079% | 0.12094% | ¥8873.83 | ¥12.16億 | |
1399 |  Coinweb CWEB | ¥0.18331 予測を見る | 0.10178% | 5.93% | 18.65% | ¥1765.76万 | ¥12.14億 | |
1400 |  SHOW SHOW | ¥46.24 予測を見る | 0.68819% | 2.64% | 6.79% | ¥1688.04万 | ¥12.14億 | |
1401 |  Win WIN | ¥0.02803 予測を見る | 4.43% | 4.50% | 1.38% | ¥20.08万 | ¥12.14億 | |
1401 |  Stader MaticX MATICX | ¥18.47 予測を見る | 0.37135% | 0.19768% | 5.26% | ¥21.19万 | ¥19.68億 | |
1402 |  Towns TOWNS | ¥0.57268 予測を見る | 0.39865% | 0.18567% | 15.42% | ¥18.91億 | ¥12.08億 | |
1403 |  Wayfinder PROMPT | ¥5.39 予測を見る | 0.81675% | 2.28% | 2.16% | ¥5.63億 | ¥12.08億 | |
1404 |  McDull (Meme) MCDULL | ¥0.00014 予測を見る | 0.45339% | 0.11135% | 5.06% | ¥14.75万 | ¥12.08億 | |
1404 |  Trevee Staked Plasma USD SPLUSD | ¥156.04 予測を見る | 0% | 0% | 0% | ¥2472.98 | ¥18.03億 | |
1405 |  Build On BNB BOB | ¥0.0₍₅₎287 予測を見る | 0.13089% | 4.56% | 50.52% | ¥21.72億 | ¥12.06億 | |
1406 |  Nimiq NIM | ¥0.08668 予測を見る | 0.69186% | 0.01522% | 7.47% | ¥985.26万 | ¥12.07億 | |
1407 |  Telos TLOS | ¥2.87 予測を見る | 0.15592% | 5.20% | 63.03% | ¥1.94億 | ¥12.05億 | |
1408 |  LUKSO LYX | ¥39.27 予測を見る | 0.94981% | 8.59% | 0.5963% | ¥4486.27万 | ¥12.04億 | |
1409 |  Asteroid ASTEROID | ¥1.20 予測を見る | 0.49942% | 15.53% | 18.36% | ¥5.61億 | ¥12.02億 | |
1410 |  Lumi Finance LUAUSD LUAUSD | ¥151.43 予測を見る | 0.01349% | 0.33549% | 2.00% | ¥440.89万 | ¥12.01億 | |
1411 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | ¥10,610.07 予測を見る | 0.03597% | 0.26514% | 5.77% | ¥915.37万 | ¥11.93億 | |
1412 |  Juventus Fan Token JUV | ¥77.37 予測を見る | 0.15573% | 0.7518% | 0.12356% | ¥9.29億 | ¥11.88億 | |
1413 |  Phoenix PHB | ¥17.39 予測を見る | 0.29467% | 0.57348% | 2.06% | ¥3.51億 | ¥11.88億 | |
1414 |  ORIGYN OGY | ¥0.14535 予測を見る | 0.06274% | 0.23617% | 14.74% | ¥3513.73万 | ¥11.88億 | |
1415 |  Portugal National Team Fan Token POR | ¥97.43 予測を見る | 0.17064% | 0.97465% | 6.51% | ¥3191.76万 | ¥11.87億 | |
1415 |  cDAI CDAI | ¥3.93 予測を見る | 0.02846% | 0.32086% | 0.18993% | ¥3443.02 | ¥19.25億 | |
1416 |  Gold Token SA DGLD Tokenized Gold DGLD | ¥740,000.00 予測を見る | 0.33283% | 2.47% | 3.15% | ¥13.20万 | ¥11.87億 | |
1417 |  Unit Solana USOL | ¥13,776.41 予測を見る | 0.2881% | 1.17% | 5.57% | ¥11.82億 | ¥19.22億 | |
1417 |  Gittensor SN74 | ¥303.07 予測を見る | 1.62% | 12.17% | 16.65% | ¥7727.42万 | ¥11.87億 | |
1418 |  Vault V | ¥11.80 予測を見る | 0% | 0% | 6.07% | ¥1504.84 | ¥11.80億 | |
1419 |  Pofu POFU | ¥0.0118 予測を見る | 0.52849% | 2.32% | 0.74013% | ¥3.93万 | ¥11.81億 | |
1420 |  Bitcoin Pro BTCP | ¥9,129.11 予測を見る | 0.04085% | 0.30327% | 0.53908% | ¥112.23万 | ¥11.78億 | |
1421 | ![Phoenix Global [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1074%2Fthumb%2Fphoenix-logo.png%3F1696502176&w=48&q=75){kind=logo} Phoenix Global [OLD] PHB | ¥0.34755 予測を見る | 0% | 0% | 6.50% | ¥1998.40 | ¥11.77億 | |
1422 |  OVERTAKE TAKE | ¥4.34 予測を見る | 0.53552% | 8.18% | 2.71% | ¥1.03億 | ¥11.74億 | |
1423 |  0xMarkets SN35 | ¥246.07 予測を見る | 0.64525% | 4.23% | 3.09% | ¥2432.51万 | ¥11.73億 | |
1424 |  BitQuant SN15 | ¥1,936.95 予測を見る | 0.66392% | 4.28% | 31.60% | ¥1.43億 | ¥11.72億 | |
1425 |  Luna by Virtuals LUNA | ¥1.17 予測を見る | 0.46959% | 7.11% | 23.41% | ¥2642.24万 | ¥11.70億 | |
1426 |  basilica SN39 | ¥300.88 予測を見る | 0.4166% | 8.44% | 8.70% | ¥1.59億 | ¥11.69億 | |
1427 |  Nomina NOM | ¥0.40263 予測を見る | 0.41489% | 3.18% | 2.03% | ¥20.56億 | ¥11.68億 | |
1428 |  龙虾 (Lobster) 龙虾 | ¥1.16 予測を見る | 0.6996% | 0.53273% | 2.99% | ¥1.15億 | ¥11.64億 | |
1429 |  Radio Caca RACA | ¥0.0028 予測を見る | 0.48243% | 0.12664% | 2.11% | ¥6028.14万 | ¥11.65億 | |
1430 |  Coinbase (Ondo Tokenized Stock) COINON | ¥28,944.00 予測を見る | 0.13223% | 5.98% | 1.47% | ¥4.62億 | ¥11.64億 | |
1431 |  MIL MIL | ¥0.9576 予測を見る | 0.27494% | 1.21% | 7.36% | ¥1054.92万 | ¥11.64億 | |
1432 |  IlluminatiCoin NATI | ¥0.0₍₄₎3516 予測を見る | 0.19867% | 8.15% | 6.72% | ¥3.03万 | ¥11.61億 | |
1433 |  Anzen USDz USDZ | ¥153.67 | 0.05473% | 0.24532% | 0.30471% | ¥44.21万 | ¥11.60億 | |
1434 |  kpk ETH Prime V2 Morpho Vault (Ethereum) KPK_WETH_V2 | ¥361,369.00 予測を見る | 0.24006% | 2.51% | 0.605% | ¥0.00 | ¥18.75億 | |
1434 |  Stargate Bridged USDC (Flare) USDC.E | ¥147.17 予測を見る | 0.17974% | 0.4792% | 0.41778% | ¥2.63億 | ¥25.26億 | |
1434 |  Anyswap ANY | ¥87.99 予測を見る | 0% | 1.08% | 89.58% | ¥184.60 | ¥11.60億 | |
1435 |  Neon NEON | ¥4.87 予測を見る | 0.0036% | 0.35075% | 3.06% | ¥9920.89万 | ¥11.58億 | |
1436 |  Dialectic ETH Vault DETH | ¥329,916.00 予測を見る | 0.01146% | 0.01146% | 0.23494% | ¥2.63万 | ¥11.58億 | |
1436 |  Lisk Bridged wstETH (Lisk) WSTETH | ¥439,054.00 予測を見る | 0% | 0.08658% | 1.93% | ¥2202.52 | ¥18.64億 | |
1437 |  Pulsechain Bridged WETH (Pulsechain) WETH | ¥357,607.00 予測を見る | 0.15602% | 1.63% | 1.22% | ¥5172.54万 | ¥18.66億 | |
1437 |  Hera Finance HERA | ¥248.66 予測を見る | 0.90167% | 5.32% | 13.88% | ¥670.54万 | ¥11.56億 | |
1438 |  Send SEND | ¥3.30 予測を見る | 0.0442% | 1.93% | 2.89% | ¥176.94万 | ¥11.56億 | |
1439 |  WorldAssets INC | ¥12.82 予測を見る | 0.3768% | 2.38% | 9.18% | ¥1455.53万 | ¥11.54億 | |
1440 |  OneFootball Club OFC | ¥7.15 予測を見る | 0.0126% | 1.88% | 3.64% | ¥5.24億 | ¥11.52億 | |
1441 |  RealFi REAL | ¥1.15 予測を見る | 0.06406% | 3.62% | 15.02% | ¥1462.16万 | ¥11.52億 | |
1442 |  Fwog FWOG | ¥1.18 予測を見る | 1.12% | 14.38% | 64.99% | ¥2.66億 | ¥11.51億 | |
1443 |  SX Network SX | ¥2.14 予測を見る | 0% | 0% | 0% | ¥188.47 | ¥11.69億 | |
1444 |  Ava AI AVA | ¥1.15 予測を見る | 1.05% | 4.71% | 7.05% | ¥2.19億 | ¥11.50億 | |
1445 |  Reactive Network REACT | ¥2.30 予測を見る | 1.14% | 3.46% | 9.10% | ¥3351.82万 | ¥11.48億 | |
1446 |  NAVI Protocol NAVX | ¥1.41 予測を見る | 0.24194% | 0.14977% | 4.19% | ¥4687.03万 | ¥11.47億 | |
1447 |  Hyperbeat Ultra HYPE HBHYPE | ¥6,815.44 予測を見る | 0.25743% | 1.49% | 6.57% | ¥110.39万 | ¥11.47億 | |
1448 |  Anyspend ANY | ¥5.21 予測を見る | 0.30288% | 3.71% | 0.47595% | ¥10.28万 | ¥11.47億 | |
1449 |  Rayls RLS | ¥0.80298 予測を見る | 3.50% | 25.63% | 17.31% | ¥11.55億 | ¥11.42億 | |
1450 |  LimeWire LMWR | ¥3.09 予測を見る | 0.57841% | 4.50% | 3.74% | ¥2.33億 | ¥11.39億 | |
1451 |  ReadyAI SN33 | ¥286.45 予測を見る | 0.89023% | 5.06% | 4.92% | ¥5961.80万 | ¥11.32億 | |
1452 |  THORWallet DEX TGT | ¥1.20 予測を見る | 0% | 0% | 0% | ¥1.06万 | ¥10.78億 | |
1452 |  Maza MZC | ¥0.47857 予測を見る | 0% | 0% | 9.67% | ¥5.82万 | ¥11.40億 | |
1453 |  Daddy Tate DADDY | ¥1.89 予測を見る | 0.30154% | 2.26% | 5.75% | ¥6589.84万 | ¥11.36億 | |
1454 |  Sturdy SN10 | ¥246.85 予測を見る | 0.41795% | 15.10% | 3.47% | ¥1.61億 | ¥11.27億 | |
1455 |  Fuel Network FUEL | ¥0.14137 予測を見る | 0.14477% | 1.04% | 1.49% | ¥7347.06万 | ¥11.28億 | |
1456 |  CESS Network CESS | ¥0.42361 予測を見る | 0.41406% | 1.24% | 1.05% | ¥3815.68万 | ¥11.23億 | |
1457 |  OpenEden EDEN | ¥6.06 予測を見る | 1.71% | 4.05% | 10.38% | ¥6.25億 | ¥11.18億 | |
1458 |  Ampleforth AMPL | ¥201.78 予測を見る | 0.02368% | 4.01% | 2.96% | ¥48.74万 | ¥11.17億 | |
1459 |  Klever KLV | ¥0.12329 予測を見る | 0.06814% | 1.81% | 10.72% | ¥3132.16万 | ¥11.13億 | |
1460 |  Lido Staked SOL STSOL | ¥16,806.33 予測を見る | 0.06473% | 0.95961% | 4.67% | ¥574.45万 | ¥17.84億 | |
1460 |  Bitlight LIGHT | ¥25.81 予測を見る | 0.18154% | 7.02% | 7.93% | ¥3.50億 | ¥11.13億 | |
1461 |  Tectum TET | ¥111.72 予測を見る | 0.41913% | 11.49% | 0.129% | ¥2585.32万 | ¥11.12億 | |
1462 |  LAKE LAK3 | ¥4.20 予測を見る | 0.25376% | 41.84% | 124.70% | ¥31.08万 | ¥11.11億 | |
1463 |  Union Finance UNION | ¥1.75 予測を見る | 0% | 0% | 0% | ¥5662.65 | ¥14.32億 | |
1463 |  GVNR GVNR | ¥70.28 予測を見る | 0% | 0% | 22.11% | ¥3487.11 | ¥11.06億 | |
1464 |  Meta Platforms (Ondo Tokenized Stock) METAON | ¥97,205.00 予測を見る | 0.16623% | 1.17% | 0.37679% | ¥6.35億 | ¥11.08億 | |
1464 |  Fluid Wrapped Ether FWETH | ¥328,031.00 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥18.06億 | |
1465 |  Noble Dollar (USDN) USDN | ¥156.76 予測を見る | 0.0035% | 0.34708% | 0.28408% | ¥1620.11万 | ¥11.08億 | |
1465 |  flexUSD FLEXUSD | ¥15.59 | 0% | 0% | 0.05889% | ¥28.64 | ¥25.93億 | |
1466 |  SpaceChain (ERC-20) SPC | ¥2.73 予測を見る | 0.80082% | 0.44306% | 0.48704% | ¥11.04万 | ¥11.08億 | |
1467 |  Grin GRIN | ¥4.79 予測を見る | 3.30% | 4.42% | 7.26% | ¥163.15万 | ¥11.03億 | |
1468 |  Pika Protocol PIKA | ¥58.02 予測を見る | 0.28888% | 0.5969% | 8.15% | ¥3996.96 | ¥11.03億 | |
1469 |  Linea Bridged WBTC (Linea) WBTC | ¥12,406,071.00 予測を見る | 0.05729% | 2.28% | 3.87% | ¥46.20万 | ¥17.74億 | |
1469 |  Testicle TESTICLE | ¥1.10 予測を見る | 2.75% | 14.16% | 11.26% | ¥1.06億 | ¥11.02億 | |
1470 |  Akedo AKE | ¥0.04834 予測を見る | 0.046% | 1.08% | 1.69% | ¥8417.68万 | ¥11.02億 | |
1471 |  Alephium ALPH | ¥8.35 予測を見る | 0.20722% | 0.06893% | 3.07% | ¥2235.37万 | ¥11.00億 | |
1472 |  TrustSwap SWAP | ¥10.89 予測を見る | 0.02562% | 37.38% | 49.68% | ¥18.91億 | ¥10.99億 | |
1473 |  Saga SAGA | ¥2.79 予測を見る | 0.30697% | 5.08% | 3.47% | ¥12.04億 | ¥10.99億 | |
1474 |  HUSD HUSD | ¥5.81 | 0% | 0% | 5.74% | ¥251.44 | ¥10.92億 | |
1475 |  Planet IX AIX | ¥5.16 予測を見る | 0.61658% | 0.53604% | 25.16% | ¥2601.53万 | ¥10.96億 | |
1476 |  Swarm SN124 | ¥372.61 予測を見る | 0.11314% | 1.84% | 15.98% | ¥3792.08万 | ¥10.95億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定