フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1375 |  ShMonad SHMON | ¥6.75 予測を見る | 0.7322% | 1.99% | 4.55% | ¥3.72万 | ¥13.91億 | |
1376 |  The Stonks Exchange STONKEX | ¥1.38 予測を見る | 3.16% | 11.57% | 17.27% | ¥1.99億 | ¥13.83億 | |
1377 |  GamerCoin GHX | ¥1.96 予測を見る | 0.0002% | 1.36% | 22.61% | ¥5600.76万 | ¥13.79億 | |
1378 |  HAVA HAVA | ¥344.44 予測を見る | 0.0007% | 0.06873% | 1.29% | ¥148.80万 | ¥13.78億 | |
1379 |  Crob Mob CROB | ¥1.37 予測を見る | 0.0133% | 5.54% | 3.34% | ¥8.48万 | ¥13.71億 | |
1380 |  SPDR Gold Shares • Robinhood Token GLD | ¥61,755.00 予測を見る | 0.063% | 0.16238% | 2.22% | ¥7.60億 | ¥13.70億 | |
1381 |  Destra Network DSYNC | ¥1.37 予測を見る | 0.1693% | 10.82% | 71.06% | ¥1.41億 | ¥13.64億 | |
1382 |  Wrapped Hypertensor TENSOR | ¥1,532.61 予測を見る | 0.8068% | 3.16% | 3.41% | ¥259.66万 | ¥13.64億 | |
1383 |  BLUE CHIP BLUECHIP | ¥1.37 予測を見る | 0.5691% | 7.96% | 43.35% | ¥4.71億 | ¥13.67億 | |
1384 |  Everlyn LYN | ¥6.48 予測を見る | 1.72% | 32.26% | 18.01% | ¥5.79億 | ¥13.55億 | |
1384 |  MakerDAO Optimism Bridged DAI (Optimism) DAI | ¥157.25 予測を見る | 0.0051% | 0.0569% | 0.0176% | ¥123.38万 | ¥21.42億 | |
1385 |  Looped Hype LHYPE | ¥14,871.30 予測を見る | 0.1736% | 0.52663% | 0.8719% | ¥995.35万 | ¥13.54億 | |
1386 |  Anyswap ANY | ¥102.76 予測を見る | 0.2163% | 0.45388% | 0.9071% | ¥512.15 | ¥13.55億 | |
1387 |  ZEGGAI ZEGGAI | ¥0.34692 予測を見る | 0% | 0% | 0% | ¥1385.10万 | ¥10.41億 | |
1387 |  Kyros Restaked SOL KYSOL | ¥24,902.00 予測を見る | 0.1912% | 0.22027% | 8.89% | ¥65.40万 | ¥21.33億 | |
1387 |  LandWolf WOLF | ¥0.0015 予測を見る | 0.3474% | 1.39% | 15.97% | ¥5581.31万 | ¥13.50億 | |
1387 |  Gaib AI Dollar Alpha USDC AIDAUSDC | ¥14.75 予測を見る | 0% | 0% | 0.0₍₁₃₎6020% | ¥7424.95 | ¥16.93億 | |
1388 |  Santos FC Fan Token SANTOS | ¥83.61 予測を見る | 0.4762% | 0.13014% | 4.15% | ¥1.04億 | ¥13.45億 | |
1389 |  Balancer BAL | ¥19.15 予測を見る | 0.117% | 1.06% | 4.24% | ¥3660.81万 | ¥13.38億 | |
1389 |  U.CASH UCASH | ¥0.17803 予測を見る | 0% | 0% | 0% | ¥9054.16 | ¥18.90億 | |
1390 |  JumpToken JMPT | ¥90.38 予測を見る | 0.3524% | 0.31537% | 0.723% | ¥40.83万 | ¥13.34億 | |
1391 |  Bitcoin USD (BTCFi) BTCUSD | ¥156.72 予測を見る | 0.0007% | 0.13162% | 0.0085% | ¥2.39万 | ¥13.33億 | |
1391 |  DogeLumens DXLM | ¥0.00826 予測を見る | 0% | 0% | 0% | ¥1.04万 | ¥11.04億 | |
1392 |  LCX LCX | ¥5.52 予測を見る | 0.6844% | 1.51% | 30.12% | ¥3941.62万 | ¥13.33億 | |
1393 |  musebook MUSEBOOK | ¥0.01328 予測を見る | 0.354% | 42.06% | 41.15% | ¥12.56億 | ¥13.29億 | |
1393 |  POL Staked WBERA SWBERA | ¥54.28 予測を見る | 1.65% | 3.35% | 6.90% | ¥1373.08万 | ¥21.13億 | |
1393 |  SX Network SX | ¥2.14 予測を見る | 0% | 0% | 0% | ¥188.47 | ¥11.69億 | |
1394 |  DITGOLD DITAU | ¥1.50 予測を見る | 0.848% | 0.33313% | 2.20% | ¥2167.37万 | ¥13.31億 | |
1395 |  FIGHT FIGHT | ¥0.64738 予測を見る | 0.4382% | 3.36% | 13.22% | ¥1.29億 | ¥13.27億 | |
1396 |  Yield Optimizer ETH YOETH | ¥460,977.00 予測を見る | 0.1766% | 0.1491% | 1.56% | ¥0.00 | ¥20.97億 | |
1396 |  金蝶圣甲 (Golden Butterfly Sacred Armor) 金蝶圣甲 | ¥6.63 予測を見る | 1.13% | 3.12% | 8.60% | ¥986.25万 | ¥13.24億 | |
1396 |  LumiShare LUMI | ¥0.40262 予測を見る | 0% | 0% | 0% | ¥5101.46万 | ¥27.00億 | |
1397 |  Handy HANDY | ¥0.2003 予測を見る | 1.43% | 2.51% | 2.11% | ¥900.56万 | ¥13.21億 | |
1398 |  USDCx (Stacks) USDCX | ¥157.26 予測を見る | 0.0015% | 0.06268% | 0.0134% | ¥1.19億 | ¥20.87億 | |
1398 |  BLOCKv VEE | ¥1.07 予測を見る | 4.13% | 7.13% | 35.90% | ¥94.71万 | ¥13.23億 | |
1398 |  TOKPIE TKP | ¥24.08 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥19.09億 | |
1399 |  IMO IMO | ¥96.57 予測を見る | 0.0373% | 1.22% | 6.71% | ¥498.24万 | ¥13.21億 | |
1400 |  Data Universe SN13 | ¥243.54 予測を見る | 2.58% | 0.47572% | 3.63% | ¥2981.40万 | ¥13.27億 | |
1401 |  Amazon xStock AMZNX | ¥39,223.00 予測を見る | 0.0178% | 0.04477% | 1.91% | ¥3.89億 | ¥13.18億 | |
1402 |  Alephium ALPH | ¥9.53 予測を見る | 0.3017% | 0.97774% | 4.80% | ¥1820.70万 | ¥13.17億 | |
1403 |  Unicorn Fart Dust UFD | ¥1.32 予測を見る | 3.46% | 0.1616% | 11.84% | ¥1019.22万 | ¥13.18億 | |
1404 |  Vestra DAO VSTR | ¥0.43239 予測を見る | 0.2775% | 2.88% | 8.32% | ¥111.32万 | ¥13.13億 | |
1404 |  Trevee Staked Plasma USD SPLUSD | ¥156.04 予測を見る | 0% | 0% | 0% | ¥2472.98 | ¥18.03億 | |
1405 |  RIZE RIZE | ¥0.63412 予測を見る | 0.2544% | 0.00909% | 40.32% | ¥1564.47万 | ¥13.12億 | |
1406 |  Wrapped ETH (World Chain) WETH | ¥422,481.00 予測を見る | 0.2582% | 0.1272% | 1.46% | ¥3650.69万 | ¥20.59億 | |
1406 |  Swarms SWARMS | ¥1.31 予測を見る | 0.6383% | 2.84% | 6.42% | ¥3.68億 | ¥13.10億 | |
1407 |  Pika Protocol PIKA | ¥68.71 予測を見る | 0.093% | 0.4329% | 2.42% | ¥1018.03 | ¥13.06億 | |
1408 |  Nuance SN23 | ¥265.78 予測を見る | 4.15% | 2.99% | 44.00% | ¥4837.81万 | ¥13.06億 | |
1409 |  Lava Network LAVA | ¥2.14 予測を見る | 0.4268% | 0.85976% | 0.2053% | ¥8835.49万 | ¥15.14億 | |
1410 |  World Water Reserve WWR | ¥1.29 予測を見る | 0.2268% | 0.02666% | 14.01% | ¥3204.13万 | ¥12.92億 | |
1411 |  Games for a Living GFAL | ¥0.17905 予測を見る | 0.0006% | 2.22% | 18.86% | ¥50.52万 | ¥12.92億 | |
1412 |  Oraichain ORAI | ¥66.27 予測を見る | 0.1287% | 1.89% | 4.66% | ¥3029.60万 | ¥12.88億 | |
1413 |  Midas mRe7YIELD MRE7YIELD | ¥169.87 予測を見る | 0% | 0.06553% | 0.0895% | ¥0.00 | ¥12.90億 | |
1414 |  I love puppies PUPPIES | ¥0.0₍₄₎3063 予測を見る | 0.363% | 2.11% | 1.75% | ¥6999.57万 | ¥12.89億 | |
1415 |  Gearbox GEAR | ¥0.12863 予測を見る | 0.2382% | 0.43844% | 123.03% | ¥755.09万 | ¥12.86億 | |
1416 |  MUX Protocol MCB | ¥338.07 予測を見る | 1.52% | 0.38295% | 8.41% | ¥703.82 | ¥12.86億 | |
1417 |  Etherlink Bridged USDC (Etherlink) USDC | ¥157.26 予測を見る | 0.0015% | 0.06268% | 0.0134% | ¥7754.44万 | ¥20.31億 | |
1417 |  Yei Finance CLO | ¥9.96 予測を見る | 0.2286% | 11.80% | 9.39% | ¥4.94億 | ¥12.86億 | |
1418 |  Elastos ELA | ¥55.67 予測を見る | 0.4876% | 0.33972% | 13.08% | ¥2091.48万 | ¥12.85億 | |
1419 |  Patience Token PATIENCE | ¥785.38 予測を見る | 0.4858% | 0.07972% | 13.35% | ¥3.64万 | ¥12.83億 | |
1420 |  Yield Optimizer USD YOUSD | ¥167.48 予測を見る | 0.0005% | 0.07681% | 0.0811% | ¥0.00 | ¥12.78億 | |
1421 |  Vine VINE | ¥1.28 予測を見る | 0.0129% | 0.95112% | 7.64% | ¥5.44億 | ¥12.77億 | |
1421 |  HUSD HUSD | ¥5.93 | 0% | 0.70% | 0.40% | ¥240.28 | ¥11.14億 | |
1422 |  Vidaio SN85 | ¥266.83 予測を見る | 3.26% | 18.77% | 27.75% | ¥2.19億 | ¥12.84億 | |
1423 |  OMEGA Labs SN24 | ¥240.32 予測を見る | 2.12% | 11.56% | 13.23% | ¥4135.39万 | ¥12.79億 | |
1424 |  strkBTC STRKBTC | ¥13,182,401.00 予測を見る | 0.2531% | 0.03439% | 3.35% | ¥8707.62万 | ¥12.74億 | |
1425 |  Fantom Bomb FBOMB | ¥3.57 予測を見る | 0.8663% | 0.79886% | 19.88% | ¥2947.72万 | ¥12.68億 | |
1426 |  Paris Saint-Germain Fan Token PSG | ¥73.71 予測を見る | 0.0044% | 0.07868% | 0.7113% | ¥1.52億 | ¥12.70億 | |
1427 |  up UP | ¥57.13 予測を見る | 0.259% | 3.04% | 29.84% | ¥2.50億 | ¥12.66億 | |
1428 |  Nakamoto Games NAKA | ¥12.87 予測を見る | 0.1935% | 2.98% | 8.31% | ¥7985.72万 | ¥12.64億 | |
1429 |  AITECH Cloud Network ACN | ¥0.70788 予測を見る | 0.0236% | 1.67% | 2.28% | ¥1.73億 | ¥12.63億 | |
1430 |  Supra SUPRA | ¥0.0286 予測を見る | 0.9096% | 3.60% | 5.77% | ¥7464.86万 | ¥12.62億 | |
1431 |  FC Barcelona Fan Token BAR | ¥44.48 予測を見る | 0.3438% | 0.29207% | 4.44% | ¥1.96億 | ¥12.59億 | |
1432 |  AS Roma Fan Token ASR | ¥140.26 予測を見る | 0.5314% | 1.69% | 4.56% | ¥2.72億 | ¥12.57億 | |
1433 |  Dexsport DESU | ¥2.21 予測を見る | 0.3457% | 0.11033% | 0.5979% | ¥321.97万 | ¥12.57億 | |
1434 |  Bitget Staked SOL BGSOL | ¥22,398.00 予測を見る | 0.2474% | 0.44397% | 8.80% | ¥944.84万 | ¥19.51億 | |
1434 |  Microsoft (Ondo Tokenized Stock) MSFTON | ¥81,903.00 予測を見る | 0.0289% | 0.25349% | 4.71% | ¥2.33億 | ¥12.55億 | |
1434 |  Stargate Bridged USDC (Flare) USDC.E | ¥147.17 予測を見る | 0.17974% | 0.4792% | 0.41778% | ¥2.63億 | ¥25.26億 | |
1435 |  Darik Coin DARIK | ¥59.71 予測を見る | 0.0006% | 0.44997% | 3.29% | ¥14.35万 | ¥12.54億 | |
1436 |  Micron Technology rStock RMU | ¥170,621.00 予測を見る | 0.0413% | 0.03262% | 7.95% | ¥394.93万 | ¥12.53億 | |
1437 |  Gitcoin GTC | ¥14.32 予測を見る | 0.9092% | 0.75939% | 6.87% | ¥4.10億 | ¥12.53億 | |
1438 |  Fuel Network FUEL | ¥0.13327 予測を見る | 0.7989% | 2.29% | 5.46% | ¥4533.76万 | ¥12.52億 | |
1439 |  Zclassic ZCL | ¥120.30 予測を見る | 0.3938% | 0.21692% | 13.54% | ¥54.28万 | ¥12.44億 | |
1440 |  BRICA BRX | ¥4.97 予測を見る | 0.7382% | 0.11635% | 13.70% | ¥76.22万 | ¥12.43億 | |
1441 |  The Game Company GMRT | ¥4.91 予測を見る | 0.0025% | 0.59345% | 10.00% | ¥24.70万 | ¥12.42億 | |
1442 |  Liqwid Finance LQ | ¥61.01 予測を見る | 0.6403% | 1.23% | 25.69% | ¥56.18万 | ¥12.39億 | |
1442 |  CCIP Bridged USDC (Ronin) USDC | ¥157.26 予測を見る | 0.0015% | 0.06268% | 0.0134% | ¥2060.68万 | ¥19.36億 | |
1443 |  Pikaboss PIKA | ¥0.0₍₅₎294 予測を見る | 0.0007% | 0.05998% | 1.79% | ¥3.95万 | ¥12.35億 | |
1444 |  Build On BNB BOB | ¥0.0₍₅₎293 予測を見る | 0.5425% | 0.991% | 0.5723% | ¥5949.35万 | ¥12.35億 | |
1445 |  Bonsai Coin BONSAICOIN | ¥0.0₍₅₎153 予測を見る | 0.0007% | 0.12455% | 38.99% | ¥759.96 | ¥12.32億 | |
1446 |  Microsoft xStock MSFTX | ¥81,711.00 予測を見る | 0.0708% | 0.04577% | 4.82% | ¥4.06億 | ¥12.28億 | |
1447 |  Bera USD BUSD | ¥157.85 予測を見る | 0.6455% | 0.4555% | 0.9589% | ¥1466.14万 | ¥12.46億 | |
1448 |  Solid X SOLIDX | ¥58.39 予測を見る | 0.0002% | 0.30703% | 7.80% | ¥32.93万 | ¥12.26億 | |
1449 |  Froggie FROGGIE | ¥1.22 予測を見る | 0.0328% | 1.06% | 9.93% | ¥936.11万 | ¥12.22億 | |
1450 |  Soil SOIL | ¥15.83 予測を見る | 0.217% | 0.70861% | 1.98% | ¥612.06万 | ¥12.19億 | |
1451 |  Intel rStock RINTC | ¥19,339.12 予測を見る | 0.3902% | 1.38% | 12.48% | ¥2955.71万 | ¥12.18億 | |
1452 |  THORWallet DEX TGT | ¥1.20 予測を見る | 0% | 0% | 0% | ¥1.06万 | ¥10.78億 | |
1452 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB | ¥29,385.00 予測を見る | 0.1076% | 0.29943% | 3.57% | ¥1.80億 | ¥12.16億 | |
1453 |  Midas Rockaway Market Neutral MROX | ¥180.90 予測を見る | 0% | 0.06553% | 0.1244% | ¥0.00 | ¥12.15億 | |
1454 |  BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB | ¥4,296.68 予測を見る | 0.1408% | 0.79518% | 4.24% | ¥9503.70万 | ¥12.15億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定