フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1537 |  Xauras XRS | ¥4.70 予測を見る | 0.0011% | 0.31526% | 0.0135% | ¥222.41万 | ¥10.51億 | |
1538 |  XBorg XBG | ¥2.04 予測を見る | 0.9286% | 0.15065% | 4.64% | ¥311.05万 | ¥10.49億 | |
1539 |  Resistance Dog REDO | ¥10.50 予測を見る | 1.36% | 5.22% | 32.26% | ¥3429.94万 | ¥10.50億 | |
1539 |  Merkle Trade MKL | ¥9.59 予測を見る | 0% | 0% | 0% | ¥351.47 | ¥9.59億 | |
1540 |  AIUSD AIUSD | ¥157.72 予測を見る | 0.0278% | 0.31899% | 0.0184% | ¥349.97万 | ¥10.48億 | |
1541 |  SanDisk (Ondo Tokenized) SNDKON | ¥271,643.00 予測を見る | 0.3691% | 2.44% | 3.95% | ¥4.96億 | ¥10.47億 | |
1542 |  LooPIN Network LOOPIN | ¥18.30 予測を見る | 0.232% | 0.40034% | 2.04% | ¥1.10万 | ¥10.45億 | |
1543 |  Dent DENT | ¥0.01058 予測を見る | 0.2437% | 1.40% | 5.47% | ¥5620.32万 | ¥10.58億 | |
1544 |  Bitgert BRISE | ¥0.0₍₅₎245 予測を見る | 0.7899% | 0.06551% | 3.71% | ¥9751.55万 | ¥10.45億 | |
1545 |  Midas Fasanara Global Euro MGLOEURO | ¥17,957,241.00 予測を見る | 0.0497% | 0.22832% | 0.8096% | ¥0.00 | ¥10.42億 | |
1546 |  Staked Kofi (Aptos) STKAPT | ¥267.06 予測を見る | 0% | 0% | 0% | ¥2.09万 | ¥13.87億 | |
1546 |  Partisia Blockchain MPC | ¥2.04 予測を見る | 0.0019% | 0.5248% | 47.57% | ¥19.05万 | ¥10.41億 | |
1547 |  ETH Strategy STRAT | ¥24.50 予測を見る | 0.2738% | 1.70% | 7.60% | ¥2450.33 | ¥10.41億 | |
1548 |  Minswap MIN | ¥0.60635 予測を見る | 1.09% | 2.20% | 5.76% | ¥2969.53万 | ¥10.41億 | |
1549 |  dYdX ETHDYDX | ¥21.38 予測を見る | 1.73% | 4.34% | 3.20% | ¥7.73億 | ¥10.40億 | |
1550 |  Milady Cult Coin CULT | ¥0.02208 予測を見る | 0.522% | 2.88% | 5.32% | ¥3216.04万 | ¥10.35億 | |
1551 |  PURPLE PEPE PURPE | ¥0.00247 予測を見る | 0.6652% | 3.14% | 7.90% | ¥6422.02万 | ¥10.39億 | |
1551 |  Wrapped MON WMON | ¥4.39 予測を見る | 1.14% | 5.85% | 11.87% | ¥7.40億 | ¥16.26億 | |
1552 |  Spring Staked SUI SSUI | ¥196.00 予測を見る | 1.79% | 2.02% | 28.58% | ¥11.00万 | ¥16.26億 | |
1552 |  Surplus intelligence SURPLUS | ¥0.01037 予測を見る | 4.77% | 3.51% | 7.67% | ¥1.49億 | ¥10.37億 | |
1553 |  Aria.AI ARIA | ¥5.66 予測を見る | 0.7222% | 6.26% | 9.61% | ¥1.00億 | ¥10.35億 | |
1553 |  Ecoin ECOIN | ¥0.00441 予測を見る | 0% | 0% | 0% | ¥555.37 | ¥20.34億 | |
1554 |  Quantum Compute SN48 | ¥196.30 予測を見る | 0.1682% | 4.22% | 15.42% | ¥111.34万 | ¥10.34億 | |
1555 |  Litentry LIT | ¥22.87 予測を見る | 0.1973% | 2.44% | 4.45% | ¥282.40万 | ¥10.33億 | |
1556 |  kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2 | ¥165.69 予測を見る | 0.0025% | 0.32472% | 0.1754% | ¥0.00 | ¥16.04億 | |
1556 |  tao.bot TAOBOT | ¥12.88 予測を見る | 1.14% | 3.33% | 36.68% | ¥176.70万 | ¥10.31億 | |
1557 |  GYEN GYEN | ¥1.11 | 0.7625% | 9.88% | 10.04% | ¥782.98 | ¥10.34億 | |
1558 |  ONFA OFT | ¥9.60 予測を見る | 0.8447% | 3.96% | 2.69% | ¥365.78万 | ¥10.30億 | |
1559 |  Saga Dollar D | ¥79.29 予測を見る | 0% | 0% | 0% | ¥524.09 | ¥8.24億 | |
1559 |  Keyboard Cat (Base) KEYCAT | ¥0.10301 予測を見る | 0.4276% | 5.37% | 9.26% | ¥4849.07万 | ¥10.30億 | |
1560 |  Gnosis xDAI Bridged USDC (Gnosis) USDC.E | ¥157.75 予測を見る | 0.0021% | 0.31355% | 0.0151% | ¥4342.82万 | ¥15.99億 | |
1560 |  Synth SN50 | ¥190.53 予測を見る | 0.2463% | 6.65% | 9.96% | ¥606.90万 | ¥10.29億 | |
1561 |  BLACKCOIN BLACKCOIN | ¥1.03 予測を見る | 0.0548% | 0.69399% | 15.78% | ¥339.65万 | ¥10.28億 | |
1562 |  CommonWealth CWU | ¥1.03 予測を見る | 0.7476% | 1.57% | 7.44% | ¥168.97万 | ¥10.27億 | |
1563 |  Pitbull PIT | ¥0.0₍₇₎2646 予測を見る | 0.2461% | 0.22547% | 1.35% | ¥1387.48万 | ¥10.25億 | |
1564 |  Upland SPARKLET | ¥3.30 予測を見る | 0.6682% | 0.46841% | 0.3706% | ¥19.76万 | ¥10.25億 | |
1565 |  Solayer Staked SOL SSOL | ¥22,032.00 予測を見る | 0.8158% | 1.28% | 7.07% | ¥69.57万 | ¥15.91億 | |
1565 |  GameStop (bStocks Tokenized Stock) GMEB | ¥3,662.77 予測を見る | 0.1419% | 1.71% | 1.14% | ¥7715.32万 | ¥10.22億 | |
1566 |  SK Hynix xStock SKHYX | ¥29,328.00 予測を見る | 0% | 2.69% | 1.71% | ¥108.98万 | ¥10.24億 | |
1567 |  Advanced Micro Devices (bStocks Tokenized Stock) AMDB | ¥97,083.00 予測を見る | 0.3817% | 1.84% | 7.94% | ¥3.22億 | ¥10.24億 | |
1567 |  Sui Bridged Ether (Sui) SBETH | ¥418,502.00 予測を見る | 0.2793% | 1.73% | 0.4404% | ¥3827.17万 | ¥15.82億 | |
1568 |  Evernode EVR | ¥14.15 予測を見る | 0.0023% | 7.51% | 7.95% | ¥6.28万 | ¥10.22億 | |
1569 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON | ¥70,922.00 予測を見る | 0.1725% | 1.00% | 1.90% | ¥1.19億 | ¥10.22億 | |
1570 |  musebook MUSEBOOK | ¥0.01021 予測を見る | 2.82% | 22.35% | 27.62% | ¥7.75億 | ¥10.21億 | |
1571 |  Cets On Gold CETS | ¥1.02 予測を見る | 3.85% | 14.34% | 3.48% | ¥2.05億 | ¥10.20億 | |
1572 |  Badger BADGER | ¥52.15 予測を見る | 0.885% | 3.11% | 11.10% | ¥386.79万 | ¥10.17億 | |
1573 |  Klever KLV | ¥0.1122 予測を見る | 0.4582% | 5.37% | 19.35% | ¥6855.15万 | ¥10.13億 | |
1574 |  SYMMIO SYMM | ¥1.21 予測を見る | 0.2645% | 1.92% | 12.79% | ¥99.84万 | ¥10.14億 | |
1574 |  Wrapped EGLD WEGLD | ¥728.76 予測を見る | 0.7293% | 0.38093% | 13.14% | ¥1073.12万 | ¥15.73億 | |
1575 |  Broadcom xStock AVGOX | ¥55,486.00 予測を見る | 0.7625% | 0.77804% | 3.15% | ¥98.76万 | ¥10.12億 | |
1576 |  WETH yVault YVWETH | ¥471,522.00 予測を見る | 0.2614% | 1.86% | 0.6702% | ¥0.00 | ¥15.69億 | |
1576 |  O Intelligence Coin OI | ¥1,009,872,172.00 予測を見る | 0.8411% | 2.95% | 26.41% | ¥21.31万 | ¥10.10億 | |
1577 |  Moderna rStock RMRNA | ¥30,744.00 予測を見る | 0.4274% | 0% | 25.14% | ¥14.14万 | ¥10.07億 | |
1578 |  GAME by Virtuals GAME | ¥1.01 予測を見る | 0.4509% | 2.31% | 27.57% | ¥1231.71万 | ¥10.10億 | |
1579 |  Decimal DEL | ¥0.11417 予測を見る | 0% | 0% | 0% | ¥15.91万 | ¥12.70億 | |
1579 |  FLORK FLORK | ¥1.01 予測を見る | 3.20% | 15.16% | 7.10% | ¥8486.96万 | ¥10.05億 | |
1580 |  BugsCoin BGSC | ¥0.09866 予測を見る | 0.0686% | 0.09391% | 2.67% | ¥1358.27万 | ¥10.04億 | |
1581 |  Vultisig VULT | ¥10.03 予測を見る | 0.0294% | 1.87% | 2.64% | ¥7.61万 | ¥10.03億 | |
1582 |  REPPO REPPO | ¥2.34 予測を見る | 1.87% | 11.76% | 12.41% | ¥2286.45万 | ¥10.04億 | |
1583 |  Bitsec.ai SN60 | ¥195.24 予測を見る | 0.4102% | 3.07% | 10.03% | ¥2329.48万 | ¥9.96億 | |
1584 |  Graphite SN43 | ¥193.78 予測を見る | 0.1682% | 0% | 3.65% | ¥188.92万 | ¥9.95億 | |
1585 |  Wrapped Cygnus USD WCGUSD | ¥193.87 予測を見る | 0% | 0% | 0% | ¥7981.95 | ¥14.58億 | |
1585 |  SpaceX (Backpack Securities) SPCX | ¥23,484.00 予測を見る | 0.1469% | 0.43662% | 3.57% | ¥3.73億 | ¥9.93億 | |
1586 |  DeFi Pulse Index DPI | ¥10,639.06 予測を見る | 0.23% | 0.35838% | 3.67% | ¥782.02万 | ¥9.99億 | |
1586 |  ETHPlus ETH+ | ¥459,196.00 予測を見る | 0.3855% | 1.75% | 0.3024% | ¥2887.08万 | ¥15.54億 | |
1587 |  Relend Network USDC - Starknet RUSDC-STARK | ¥147.08 予測を見る | 0% | 0% | 0% | ¥268.67 | ¥22.09億 | |
1587 |  Aragon ANT | ¥22.98 予測を見る | 0.2782% | 38.36% | 93.11% | ¥5.30万 | ¥9.93億 | |
1588 |  PolarisCloud.ai SN49 | ¥462.50 予測を見る | 0.7909% | 8.64% | 54.61% | ¥2.97億 | ¥9.92億 | |
1588 |  Bridged Wrapped Bitcoin (Worldchain) WBTC | ¥13,115,899.00 予測を見る | 0.3675% | 1.31% | 2.10% | ¥299.14万 | ¥15.42億 | |
1589 |  Bluefin BLUE | ¥1.64 予測を見る | 1.84% | 6.89% | 0.7544% | ¥3.22億 | ¥9.91億 | |
1589 |  VaultBridge Bridged USDC (Katana) VBUSDC | ¥157.75 予測を見る | 0.0021% | 0.31355% | 0.0151% | ¥3635.32万 | ¥15.39億 | |
1590 |  Amazon (Ondo Tokenized Stock) AMZNON | ¥39,283.00 予測を見る | 0.0274% | 0.05956% | 2.55% | ¥2.07億 | ¥9.91億 | |
1591 |  Zeus SN18 | ¥179.23 予測を見る | 0.1682% | 5.51% | 11.15% | ¥1914.84万 | ¥9.91億 | |
1592 |  Nomina NOM | ¥0.34159 予測を見る | 2.09% | 7.85% | 25.64% | ¥46.18億 | ¥9.91億 | |
1592 |  LeverUp LV | ¥11.00 予測を見る | 2.19% | 7.39% | 11.28% | ¥12.99万 | ¥9.90億 | |
1593 |  Alphabet Class A • Robinhood Token GOOGL | ¥53,913.00 予測を見る | 0.1776% | 0.17708% | 2.82% | ¥2.36億 | ¥9.89億 | |
1594 |  LUKSO LYX | ¥32.18 予測を見る | 1.03% | 6.29% | 0.7815% | ¥2683.38万 | ¥9.83億 | |
1595 |  Own The Doge DOG | ¥0.07172 予測を見る | 0.0023% | 0.09446% | 0.305% | ¥45.29万 | ¥9.84億 | |
1596 |  Hyperion RION | ¥24.44 予測を見る | 0.4305% | 0.69646% | 4.35% | ¥2156.68万 | ¥9.86億 | |
1597 |  NERO Chain NERO | ¥0.09828 予測を見る | 0.1029% | 6.80% | 18.63% | ¥944.42万 | ¥9.83億 | |
1598 |  EarthMeta EMT | ¥0.46618 予測を見る | 0.075% | 0.24573% | 20.62% | ¥2.30万 | ¥9.79億 | |
1600 |  Kekius Maximus KEKIUS | ¥0.9731 予測を見る | 0.0147% | 4.88% | 11.93% | ¥3.50億 | ¥9.73億 | |
1601 |  DAO Maker DAO | ¥3.88 予測を見る | 1.10% | 4.04% | 5.23% | ¥7367.34万 | ¥9.73億 | |
1601 |  L2 Standard Bridged WETH (Blast) WETH | ¥417,912.00 予測を見る | 0.2724% | 1.79% | 0.4362% | ¥533.49万 | ¥15.12億 | |
1602 |  GAIB GAIB | ¥4.74 予測を見る | 0.2777% | 0.52171% | 11.99% | ¥4734.05万 | ¥9.71億 | |
1603 |  Australian Digital Dollar AUDD | ¥111.64 | 0.3813% | 0.30235% | 2.08% | ¥491.90万 | ¥9.70億 | |
1604 |  BabyBoomToken BBT | ¥5.65 予測を見る | 1.87% | 3.46% | 0.2863% | ¥1281.93万 | ¥9.70億 | |
1605 |  Tethereum T99 | ¥48.08 予測を見る | 0.0098% | 0.26331% | 0.5841% | ¥445.72万 | ¥9.68億 | |
1606 |  ALLINU ALLINU | ¥0.97117 予測を見る | 8.34% | 25.46% | 69.64% | ¥3.63億 | ¥9.66億 | |
1607 |  ALD ALD | ¥4.83 予測を見る | 0.9184% | 1.35% | 14.67% | ¥4594.47万 | ¥9.65億 | |
1608 |  Origin Dollar OUSD | ¥157.65 | 0.0037% | 0.19494% | 0.021% | ¥247.52万 | ¥9.65億 | |
1609 |  CoinMarketCap 20 Index DTF CMC20 | ¥27,294.00 予測を見る | 0.5397% | 1.36% | 2.00% | ¥3.67億 | ¥9.60億 | |
1610 |  KAN KAN | ¥0.09701 予測を見る | 0.6569% | 0.15045% | 0.0069% | ¥1414.37万 | ¥9.58億 | |
1611 |  Beefy BIFI | ¥11,970.35 予測を見る | 0.2782% | 2.67% | 0.9155% | ¥524.84万 | ¥9.58億 | |
1612 |  Longbow BOW | ¥0.95708 予測を見る | 1.95% | 5.08% | 18.94% | ¥8544.05万 | ¥9.57億 | |
1613 |  ReadyAI SN33 | ¥196.13 予測を見る | 0.2399% | 5.40% | 3.85% | ¥716.74万 | ¥9.57億 | |
1614 |  Solomon USDv USDV | ¥157.47 予測を見る | 0.2277% | 0.15359% | 0.3338% | ¥823.35万 | ¥9.56億 | |
1615 |  DIMO DIMO | ¥1.89 予測を見る | 3.36% | 11.32% | 48.79% | ¥5255.13万 | ¥9.55億 | |
1616 |  SaitaChain Coin STC | ¥0.03128 予測を見る | 0% | 0% | 0% | ¥396.90 | ¥13.20億 | |
1616 |  Radio Caca RACA | ¥0.0023 予測を見る | 0.3068% | 0.23564% | 5.02% | ¥5155.28万 | ¥9.55億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定