フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1543 |  Apu Apustaja APU | ¥0.00267 予測を見る | 1.80% | 1.03% | 22.70% | ¥3789.75万 | ¥9.04億 | |
1544 |  BIDZ Coin BIDZ | ¥0.45602 予測を見る | 0% | 0% | 24.50% | ¥308.16 | ¥8.89億 | |
1544 |  Minswap MIN | ¥0.52582 予測を見る | 0.30% | 3.41% | 2.00% | ¥1795.22万 | ¥9.03億 | |
1545 |  Own The Doge DOG | ¥0.06578 予測を見る | 2.60% | 0.70504% | 3.50% | ¥109.70万 | ¥9.01億 | |
1546 |  Staked Kofi (Aptos) STKAPT | ¥267.06 予測を見る | 0% | 0% | 0% | ¥2.09万 | ¥13.87億 | |
1546 |  MESSIER M87 | ¥0.00101 予測を見る | 4.00% | 11.44% | 28.50% | ¥3494.22万 | ¥8.98億 | |
1547 |  PAIR PAIR | ¥0.9846 予測を見る | 3.10% | 38.54% | 31.80% | ¥4.55億 | ¥8.99億 | |
1548 |  RHEA RHEA | ¥2.23 予測を見る | 0.10% | 0.48619% | 17.40% | ¥9032.35万 | ¥8.95億 | |
1549 |  AxCNH AXCNH | ¥22.84 予測を見る | 0.10% | 0.26346% | 0.70% | ¥659.59万 | ¥8.94億 | |
1550 |  WebGenieAI SN54 | ¥169.17 予測を見る | 2.80% | 2.13% | 29.20% | ¥7810.66万 | ¥8.92億 | |
1551 |  NEURALAI NEURAL | ¥88.69 予測を見る | 1.40% | 0.2494% | 27.30% | ¥984.02万 | ¥8.87億 | |
1551 |  L2 Standard Bridged WETH (Blast) WETH | ¥376,665.00 予測を見る | 0.40% | 1.50% | 2.50% | ¥149.34万 | ¥13.94億 | |
1552 |  DAO Maker DAO | ¥3.53 予測を見る | 0% | 1.02% | 1.80% | ¥1.18億 | ¥8.86億 | |
1552 |  Bridged Wrapped Bitcoin (Worldchain) WBTC | ¥11,949,349.00 予測を見る | 0.20% | 0.87081% | 0.90% | ¥168.00万 | ¥13.93億 | |
1553 |  Saga SAGA | ¥2.12 予測を見る | 4.60% | 6.11% | 5.20% | ¥9.52億 | ¥8.85億 | |
1553 |  Ecoin ECOIN | ¥0.00441 予測を見る | 0% | 0% | 0% | ¥555.37 | ¥20.34億 | |
1554 |  Radio Caca RACA | ¥0.00213 予測を見る | 0.30% | 0.23112% | 2.80% | ¥3818.92万 | ¥8.84億 | |
1555 |  Anyspend ANY | ¥4.01 予測を見る | 0.30% | 1.20% | 2.40% | ¥4851.17 | ¥8.83億 | |
1556 |  Vidaio SN85 | ¥187.80 予測を見る | 1.80% | 4.25% | 10.90% | ¥5451.60万 | ¥8.81億 | |
1557 |  memestock MEMESTOCK | ¥0.88037 予測を見る | 6.90% | 9.64% | 58.70% | ¥2.62億 | ¥8.80億 | |
1557 |  Level 114 SN114 | ¥505.32 予測を見る | 1.60% | 3.27% | 17.80% | ¥3185.40万 | ¥8.79億 | |
1558 |  MyShell SHELL | ¥3.25 予測を見る | 4.30% | 7.39% | 0.70% | ¥5.78億 | ¥8.78億 | |
1559 |  Saga Dollar D | ¥79.29 予測を見る | 0% | 0% | 0% | ¥524.09 | ¥8.24億 | |
1559 |  PAAL AI PAAL | ¥0.87933 予測を見る | 0.50% | 2.21% | 3.30% | ¥1757.98万 | ¥8.78億 | |
1560 |  Leadpoet SN71 | ¥181.57 予測を見る | 1.90% | 10.64% | 16.80% | ¥7401.99万 | ¥8.72億 | |
1561 |  Sportstensor SN41 | ¥185.01 予測を見る | 1.90% | 2.96% | 14.50% | ¥1474.87万 | ¥8.69億 | |
1562 |  Ditto SN118 | ¥327.09 予測を見る | 1.80% | 2.97% | 4.30% | ¥5878.20万 | ¥8.69億 | |
1563 |  CoinMarketCap 20 Index DTF CMC20 | ¥24,700.00 予測を見る | 0.50% | 1.33% | 2.00% | ¥4.90億 | ¥8.66億 | |
1564 |  Aria.AI ARIA | ¥4.76 予測を見る | 1.20% | 6.81% | 1.00% | ¥7206.99万 | ¥8.71億 | |
1564 |  dYdX ETHDYDX | ¥17.78 予測を見る | 1.70% | 4.20% | 4.00% | ¥5.65億 | ¥8.65億 | |
1564 |  LeverUp LV | ¥9.83 予測を見る | 0.80% | 0.81328% | 0.80% | ¥6.82万 | ¥8.85億 | |
1565 |  Hashflow HFT | ¥0.93346 予測を見る | 0.40% | 2.22% | 1.90% | ¥2.37億 | ¥8.59億 | |
1566 |  Robinhood Markets (Ondo Tokenized Stock) HOODON | ¥17,445.91 予測を見る | 0.20% | 3.88% | 4.10% | ¥3.19億 | ¥8.59億 | |
1567 |  Compute Horde SN12 | ¥187.24 予測を見る | 1.90% | 3.47% | 15.50% | ¥161.98万 | ¥8.57億 | |
1568 |  Quantoz USDQ USDQ | ¥153.19 予測を見る | 0% | 0.27321% | 0.10% | ¥5.39億 | ¥8.58億 | |
1569 |  Galeon GALEON | ¥0.91055 予測を見る | 0.60% | 6.19% | 2.70% | ¥25.62万 | ¥8.56億 | |
1570 |  Daddy Tate DADDY | ¥1.43 予測を見る | 1.90% | 27.03% | 34.60% | ¥3523.41万 | ¥8.57億 | |
1571 |  Wen WEN | ¥0.00119 予測を見る | 2.80% | 12.59% | 23.80% | ¥4164.48万 | ¥8.63億 | |
1571 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR | ¥7,730.93 予測を見る | 0% | 0.23714% | 0% | ¥913.89 | ¥8.54億 | |
1572 |  Bluefin BLUE | ¥1.54 予測を見る | 1.10% | 1.97% | 12.30% | ¥1.96億 | ¥8.48億 | |
1573 |  VitaDAO VITA | ¥32.72 予測を見る | 0.10% | 3.09% | 2.80% | ¥414.17万 | ¥8.62億 | |
1573 |  Oracle (Ondo Tokenized Stock) ORCLON | ¥25,030.00 予測を見る | 0.10% | 1.42% | 10.70% | ¥2.50億 | ¥8.47億 | |
1573 |  Everybody HOLD | ¥0.03101 予測を見る | 2.80% | 52.81% | 123.40% | ¥3210.38万 | ¥8.61億 | |
1574 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | ¥34,227.00 予測を見る | 0.30% | 1.48% | 1.00% | ¥2253.52万 | ¥8.46億 | |
1575 |  GoldZip Gold XGZ | ¥21,681.00 予測を見る | 0.10% | 0.74631% | 0.10% | ¥5079.68万 | ¥8.46億 | |
1575 |  TermMax TMX | ¥5.61 予測を見る | 2.80% | 23.67% | 67.10% | ¥10.46億 | ¥8.57億 | |
1576 |  kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2 | ¥160.70 予測を見る | 0.10% | 0.10665% | 0.10% | ¥0.00 | ¥13.46億 | |
1576 |  OMEGA Labs SN24 | ¥163.67 予測を見る | 0.40% | 2.43% | 24.90% | ¥4895.65万 | ¥8.59億 | |
1577 |  Oobit OOB | ¥1.49 予測を見る | 4.60% | 0.29722% | 4.40% | ¥1499.11万 | ¥8.59億 | |
1577 |  KCC Bridged USDT (Kucoin Community Chain) USDT | ¥153.28 予測を見る | 0% | 0% | 0% | ¥1.90万 | ¥13.38億 | |
1577 |  NATIX Network NATIX | ¥0.01358 予測を見る | 0% | 4.29% | 12.70% | ¥3998.57万 | ¥8.63億 | |
1578 |  Particle Network PARTI | ¥3.69 予測を見る | 0% | 4.64% | 0.90% | ¥10.43億 | ¥8.59億 | |
1579 |  Wrapped QUIL QUIL | ¥1.48 予測を見る | 1.30% | 8.69% | 16.00% | ¥675.44万 | ¥13.32億 | |
1579 |  Decimal DEL | ¥0.11417 予測を見る | 0% | 0% | 0% | ¥15.91万 | ¥12.70億 | |
1580 |  ReadyAI SN33 | ¥180.27 予測を見る | 0.10% | 1.44% | 10.50% | ¥292.34万 | ¥8.57億 | |
1582 |  Gold DAO GOLDAO | ¥1.25 予測を見る | 0.30% | 7.09% | 10.70% | ¥16.28万 | ¥8.51億 | |
1584 |  Quantum Compute SN48 | ¥165.95 予測を見る | 0.10% | 0.2079% | 16.10% | ¥2188.69万 | ¥8.50億 | |
1585 |  Wrapped Cygnus USD WCGUSD | ¥193.87 予測を見る | 0% | 0% | 0% | ¥7981.95 | ¥14.58億 | |
1586 |  Reactive Network REACT | ¥0.70788 予測を見る | 0.10% | 2.91% | 3.90% | ¥432.19万 | ¥8.49億 | |
1587 |  Relend Network USDC - Starknet RUSDC-STARK | ¥147.08 予測を見る | 0% | 0% | 0% | ¥268.67 | ¥22.09億 | |
1588 |  Broadcom xStock AVGOX | ¥56,343.00 予測を見る | 0.40% | 0.80891% | 0.80% | ¥1862.07万 | ¥8.49億 | |
1589 |  ARTDRA Coin ARTDRA | ¥3.14 予測を見る | 0% | 0% | 26.60% | ¥9427.87 | ¥6.94億 | |
1590 |  Klever KLV | ¥0.09386 予測を見る | 1.10% | 3.38% | 8.30% | ¥3465.64万 | ¥8.48億 | |
1591 |  Solayer Staked SOL SSOL | ¥17,620.75 予測を見る | 1.10% | 2.80% | 1.50% | ¥51.51万 | ¥13.05億 | |
1592 |  REPPO REPPO | ¥1.99 予測を見る | 0.10% | 8.99% | 6.70% | ¥2307.69万 | ¥8.44億 | |
1593 |  BountyMarketCap BMC | ¥8.43 予測を見る | 0.20% | 0.87348% | 3.30% | ¥193.17万 | ¥8.43億 | |
1594 |  Metahero HERO | ¥0.08424 予測を見る | 0.20% | 2.03% | 8.10% | ¥1.29万 | ¥8.42億 | |
1595 |  Nimiq NIM | ¥0.06062 予測を見る | 0.40% | 0.2038% | 1.10% | ¥163.56万 | ¥8.41億 | |
1596 |  IlluminatiCoin NATI | ¥0.0₍₄₎2546 予測を見る | 0.20% | 0% | 1.30% | ¥4.78万 | ¥8.40億 | |
1597 |  Mind Network FHE | ¥3.38 予測を見る | 0.40% | 9.34% | 2.90% | ¥1.25億 | ¥8.43億 | |
1597 |  Orbit Bridged USDT (Kaia) OUSDT | ¥16.12 予測を見る | 0.40% | 1.49% | 0.30% | ¥52.83万 | ¥13.02億 | |
1598 |  Zeus SN18 | ¥155.63 予測を見る | 0.10% | 2.01% | 9.90% | ¥3270.55万 | ¥8.39億 | |
1600 |  Splendor SPLD | ¥22.30 予測を見る | 0.30% | 0.46753% | 31.50% | ¥469.09万 | ¥8.37億 | |
1601 |  Scor SCOR | ¥1.87 予測を見る | 0% | 0.59176% | 0.70% | ¥13.86万 | ¥8.37億 | |
1602 |  Nebius Group (Ondo Tokenized) NBISON | ¥36,458.00 予測を見る | 0.90% | 3.27% | 16.60% | ¥3.25億 | ¥8.36億 | |
1603 |  PACT PACT | ¥0.02636 予測を見る | 0.30% | 3.55% | 14.90% | ¥418.40万 | ¥8.36億 | |
1604 |  Altura ALU | ¥0.85456 予測を見る | 0.50% | 1.05% | 6.00% | ¥3.04億 | ¥8.37億 | |
1605 |  Bitsec.ai SN60 | ¥167.00 予測を見る | 0.20% | 1.46% | 0.80% | ¥8601.96万 | ¥8.33億 | |
1606 |  PinGo PINGO | ¥3.00 予測を見る | 4.80% | 12.70% | 6.80% | ¥551.48万 | ¥8.27億 | |
1607 |  KRYLL KRL | ¥20.54 予測を見る | 0.10% | 0.18332% | 0.60% | ¥300.02万 | ¥8.27億 | |
1608 |  ElevateFi EFI | ¥1,099.99 予測を見る | 0% | 4.35% | 18.20% | ¥241.26万 | ¥8.24億 | |
1609 |  Micron Technology (Backpack Securities) MU | ¥157,279.00 予測を見る | 0% | 1.63% | 7.60% | ¥9.04億 | ¥8.23億 | |
1610 |  Alchemix ALCX | ¥324.66 予測を見る | 0.10% | 1.35% | 0.30% | ¥575.74万 | ¥8.21億 | |
1611 |  AUGUR REPV2_YES_1 | ¥125.47 予測を見る | 0% | 0.02453% | 3.10% | ¥19.73万 | ¥8.21億 | |
1612 |  Stairway to gold GOLD | ¥0.81665 予測を見る | 1.10% | 0.56003% | 3.20% | ¥44.49万 | ¥8.16億 | |
1613 |  Resistance Dog REDO | ¥8.20 予測を見る | 0.40% | 2.53% | 17.40% | ¥2463.92万 | ¥8.20億 | |
1613 |  Rainbow Bridged Near (Ethereum) NEAR | ¥378.76 予測を見る | 0.30% | 6.53% | 30.30% | ¥3660.78万 | ¥12.71億 | |
1614 |  DOLZ.io DOLZ | ¥1.17 予測を見る | 0.10% | 0.36324% | 0.70% | ¥22.25万 | ¥8.14億 | |
1615 |  Bluzelle BLZ | ¥1.68 予測を見る | 0.10% | 1.07% | 13.80% | ¥1838.40万 | ¥8.14億 | |
1615 |  Aave Polygon WETH AMWETH | ¥376,971.00 予測を見る | 0.40% | 1.41% | 2.60% | ¥0.00 | ¥12.72億 | |
1616 |  crow with knife CAW | ¥0.0₍₅₎106 予測を見る | 0.70% | 0.50799% | 3.20% | ¥346.03万 | ¥8.13億 | |
1616 |  SaitaChain Coin STC | ¥0.03128 予測を見る | 0% | 0% | 0% | ¥396.90 | ¥13.20億 | |
1617 |  Rice AI RICE | ¥1.06 予測を見る | 1.30% | 5.82% | 46.50% | ¥2191.11万 | ¥8.12億 | |
1618 |  World Water Reserve WWR | ¥0.81138 予測を見る | 0% | 2.17% | 23.50% | ¥3378.17万 | ¥8.11億 | |
1619 |  Quantoz EURQ EURQ | ¥175.70 予測を見る | 0% | 2.10% | 2.30% | ¥5.66億 | ¥8.11億 | |
1619 |  Pintu PTU | ¥17.05 予測を見る | 0% | 0% | 0% | ¥15.36万 | ¥12.56億 | |
1620 |  Jager Hunter JAGER | ¥0.0₍₇₎5552 予測を見る | 0.10% | 4.07% | 8.10% | ¥343.82万 | ¥8.11億 | |
1621 |  Santiment Network SAN | ¥12.63 予測を見る | 0.20% | 0% | 3.00% | ¥972.69 | ¥8.09億 | |
1622 |  tGOLD TXAU | ¥14,787.43 予測を見る | 0% | 0% | 0% | ¥19.33万 | ¥13.81億 | |
1622 |  Luna by Virtuals LUNA | ¥0.80816 予測を見る | 0.40% | 5.21% | 2.40% | ¥142.07万 | ¥8.08億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定