フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1650 |  TrustSwap SWAP | ¥7.98 予測を見る | 0.53368% | 0.39097% | 10.60% | ¥4580.64万 | ¥7.98億 | |
1651 |  Swarm SN124 | ¥285.32 予測を見る | 0.92584% | 1.97% | 35.28% | ¥5236.65万 | ¥7.97億 | |
1652 |  Robinhood xStock HOODX | ¥13,553.20 予測を見る | 0.04882% | 8.81% | 14.95% | ¥37.44億 | ¥7.97億 | |
1653 |  Broccoli BROCCOLI | ¥0.80289 予測を見る | 0.54138% | 14.30% | 36.85% | ¥2.37億 | ¥7.97億 | |
1653 |  SoulPeg USD SPUSD | ¥159.48 予測を見る | 0.10796% | 0.23634% | 0.42647% | ¥2.87万 | ¥12.88億 | |
1654 |  Premia PREMIA | ¥10.14 予測を見る | 0.95613% | 12.72% | 6.68% | ¥296.81万 | ¥7.96億 | |
1655 |  CTOC CTOC | ¥13.10 予測を見る | 0.01524% | 1.69% | 5.02% | ¥5574.00万 | ¥7.93億 | |
1656 |  Santiment Network SAN | ¥12.36 予測を見る | 0.22319% | 0.22319% | 4.44% | ¥4.35万 | ¥7.93億 | |
1657 |  SquidGrow SQGROW | ¥0.78828 予測を見る | 3.87% | 1.78% | 11.04% | ¥540.22万 | ¥7.89億 | |
1658 |  NEURALAI NEURAL | ¥78.70 予測を見る | 0.13319% | 0.78223% | 2.04% | ¥419.00万 | ¥7.88億 | |
1659 |  Hyperion RION | ¥46.36 予測を見る | 0.07816% | 0.6638% | 3.00% | ¥3128.70万 | ¥7.88億 | |
1660 |  Shack Token SHACK | ¥1.05 予測を見る | 0.01551% | 2.84% | 65.54% | ¥13.28万 | ¥7.87億 | |
1661 |  OMEGA Any-to-Any SN21 | ¥182.76 予測を見る | 0.84136% | 9.66% | 40.88% | ¥4009.35万 | ¥7.86億 | |
1662 |  Rainmaker RAIN | ¥0.77936 予測を見る | 0.91927% | 2.55% | 12.64% | ¥164.79万 | ¥7.84億 | |
1663 |  R0AR Token 1R0R | ¥0.145 予測を見る | 0.34156% | 2.56% | 23.63% | ¥619.90万 | ¥7.82億 | |
1663 |  Bridged Wrapped Bitcoin (Worldchain) WBTC | ¥11,770,518.00 予測を見る | 0.06522% | 0.67681% | 3.89% | ¥405.60万 | ¥12.74億 | |
1664 |  Gems VIP GEMS | ¥1.21 予測を見る | 0.59674% | 0.24353% | 5.27% | ¥4431.21万 | ¥7.82億 | |
1665 |  ADO Protocol ADO | ¥1.95 予測を見る | 0.15854% | 17.04% | 17.73% | ¥48.35万 | ¥7.80億 | |
1666 |  Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE | ¥195,231.00 予測を見る | 0.03373% | 0.18319% | 0.46165% | ¥0.00 | ¥7.76億 | |
1667 |  SuiNS Token NS | ¥2.82 予測を見る | 0.25883% | 2.41% | 9.29% | ¥4049.52万 | ¥7.76億 | |
1667 |  NEAR Intents Bridged USDC USDC | ¥159.09 予測を見る | 0.08786% | 0.40073% | 0.59304% | ¥17.45億 | ¥12.67億 | |
1668 |  FUNToken FUN | ¥0.0732 予測を見る | 1.72% | 21.43% | 68.85% | ¥4.94億 | ¥7.76億 | |
1669 |  copper inu COPPERINU | ¥0.77146 予測を見る | 2.72% | 29.31% | 18.78% | ¥5.36億 | ¥7.72億 | |
1670 |  Divi DIVI | ¥0.16696 予測を見る | 0.00971% | 0.09518% | 23.31% | ¥0.00634 | ¥7.72億 | |
1671 |  Propchain PROPC | ¥17.91 予測を見る | 0.10007% | 2.65% | 5.46% | ¥2999.27万 | ¥7.71億 | |
1672 |  ParagonsDAO PDT | ¥9.08 予測を見る | 0.10725% | 0.09543% | 4.99% | ¥9.48万 | ¥7.69億 | |
1673 |  MATH MATH | ¥4.06 予測を見る | 0.21568% | 4.28% | 0.23184% | ¥2993.50万 | ¥7.67億 | |
1674 |  NX8 NX8 | ¥12,043.03 予測を見る | 0.60774% | 0.11379% | 3.90% | ¥898.21万 | ¥7.62億 | |
1675 |  Kadena KDA | ¥2.22 予測を見る | 21.61% | 36.62% | 27.15% | ¥500.43万 | ¥7.62億 | |
1676 |  Oracle (Ondo Tokenized Stock) ORCLON | ¥27,388.00 予測を見る | 0.1371% | 5.28% | 17.41% | ¥4.00億 | ¥7.61億 | |
1676 |  BreederDAO BREED | ¥7.23 予測を見る | 0% | 0% | 0% | ¥0.97596 | ¥11.96億 | |
1677 |  Alpine F1 Team Fan Token ALPINE | ¥66.72 予測を見る | 0.07072% | 0.4526% | 2.49% | ¥11.29億 | ¥7.59億 | |
1678 |  Polygon Hermez Bridged USDT (x Layer) USDT | ¥159.07 予測を見る | 0.09215% | 0.20348% | 0.37737% | ¥2654.49万 | ¥12.54億 | |
1678 |  Superfluid SUP | ¥2.96 予測を見る | 3.05% | 29.96% | 67.45% | ¥7.61億 | ¥7.59億 | |
1679 |  Handshake SN58 | ¥200.44 予測を見る | 0.46299% | 4.32% | 35.95% | ¥5432.74万 | ¥7.58億 | |
1680 |  Covalent X Token CXT | ¥0.756 予測を見る | 0.80068% | 0.4277% | 2.36% | ¥4915.69万 | ¥7.56億 | |
1681 |  Steem Dollars SBD | ¥77.08 予測を見る | 0.11198% | 0.47362% | 2.82% | ¥1.27億 | ¥7.55億 | |
1682 |  SpaceX PreStocks SPACEX | ¥112,882.00 予測を見る | 0.01766% | 1.74% | 3.87% | ¥41.02億 | ¥7.53億 | |
1683 |  Dynachain DYNA | ¥1.96 予測を見る | 0% | 0% | 0.25109% | ¥2276.63 | ¥7.53億 | |
1684 |  Boson BOSON | ¥5.19 予測を見る | 0.14078% | 7.03% | 12.81% | ¥1304.43万 | ¥7.52億 | |
1685 |  Daddy Doge DADDYDOGE | ¥0.0₍₆₎7495 予測を見る | 0.01758% | 0.18915% | 2.64% | ¥3781.35 | ¥7.50億 | |
1686 |  Plume USD PUSD | ¥158.98 予測を見る | 0.06286% | 0.21333% | 0.43819% | ¥2377.94万 | ¥7.48億 | |
1687 |  Paradex DIME | ¥3.37 予測を見る | 0.21484% | 1.10% | 20.43% | ¥154.53万 | ¥7.47億 | |
1688 |  Puss PUSS | ¥0.74668 予測を見る | 0.02871% | 2.31% | 2.96% | ¥7616.80万 | ¥7.47億 | |
1689 |  Bitads SN16 | ¥186.42 予測を見る | 0.97751% | 2.51% | 32.02% | ¥349.39万 | ¥7.44億 | |
1690 |  OctaSpace OCTA | ¥17.04 予測を見る | 0.0642% | 6.85% | 8.09% | ¥3049.08万 | ¥7.44億 | |
1691 |  Bitsec.ai SN60 | ¥179.42 予測を見る | 1.81% | 8.75% | 41.40% | ¥5786.68万 | ¥7.42億 | |
1692 |  Solid X SOLIDX | ¥35.42 予測を見る | 0.00399% | 4.77% | 12.67% | ¥32.00万 | ¥7.40億 | |
1693 |  Maxi Doge MAXI | ¥0.00165 予測を見る | 0% | 0% | 0% | ¥1.11万 | ¥6.93億 | |
1693 |  dHEDGE DAO DHT | ¥13.60 予測を見る | 0.40354% | 0.3777% | 4.18% | ¥1.82万 | ¥7.40億 | |
1694 |  Multichain Bridged USDC (Fantom) USDC | ¥6.75 予測を見る | 0.1406% | 10.55% | 45.47% | ¥45.41万 | ¥12.22億 | |
1694 |  Altura ALU | ¥0.75185 予測を見る | 1.34% | 3.60% | 8.51% | ¥2.15億 | ¥7.38億 | |
1695 |  Gleec Coin GLEEC | ¥3.47 予測を見る | 1.29% | 34.01% | 15.37% | ¥4415.00 | ¥7.30億 | |
1695 |  Thought THT | ¥1.94 予測を見る | 0.00775% | 1.44% | 9.32% | ¥24.42万 | ¥7.38億 | |
1696 |  Peapods Finance PEAS | ¥74.24 予測を見る | 0.25855% | 1.42% | 7.85% | ¥2414.53万 | ¥7.38億 | |
1697 |  Fwog FWOG | ¥0.75097 予測を見る | 0.94112% | 5.96% | 6.44% | ¥1.54億 | ¥7.37億 | |
1698 |  Lingo LINGO | ¥1.26 予測を見る | 0.17113% | 1.47% | 0.91599% | ¥3635.94万 | ¥7.36億 | |
1699 |  Pocketcoin PKOIN | ¥64.40 予測を見る | 0.00699% | 2.56% | 8.22% | ¥593.70万 | ¥7.36億 | |
1700 |  Agent Arena by Masa SN59 | ¥161.05 予測を見る | 1.09% | 4.32% | 33.54% | ¥9772.73万 | ¥7.35億 | |
1701 |  SubVortex SN7 | ¥165.86 予測を見る | 0.9044% | 2.98% | 25.75% | ¥2990.18万 | ¥7.33億 | |
1702 |  REPPO REPPO | ¥2.17 予測を見る | 4.98% | 5.34% | 21.26% | ¥2.93億 | ¥7.31億 | |
1703 |  Pundi AI PUNDIAI | ¥81.13 予測を見る | 0.12046% | 0.67055% | 4.19% | ¥372.50万 | ¥7.31億 | |
1704 |  Metahero HERO | ¥0.07305 予測を見る | 0.18791% | 1.09% | 0.73354% | ¥175.29万 | ¥7.30億 | |
1705 |  Zephyr Protocol ZEPH | ¥58.93 予測を見る | 0.14671% | 1.04% | 14.55% | ¥4003.44万 | ¥7.25億 | |
1706 |  Babacoin BBC | ¥0.00039 予測を見る | 0% | 0% | 0% | ¥662.25 | ¥10.47億 | |
1706 |  Liqwid Finance LQ | ¥35.55 予測を見る | 1.56% | 0.09418% | 8.57% | ¥53.28万 | ¥7.23億 | |
1707 |  Hyperbeat USDT HBUSDT | ¥175.94 予測を見る | 0.12502% | 0.04888% | 0.14923% | ¥25.32万 | ¥11.95億 | |
1707 |  Lockheed (Ondo Tokenized Stock) LMTON | ¥98,720.00 予測を見る | 0.21557% | 0.34973% | 0.86358% | ¥3222.50万 | ¥7.22億 | |
1708 |  Evernode EVR | ¥19.95 予測を見る | 2.00% | 3.02% | 0.99092% | ¥37.31万 | ¥7.22億 | |
1709 |  Tokocrypto TKO | ¥9.63 予測を見る | 0.67335% | 1.85% | 12.39% | ¥2.67億 | ¥7.21億 | |
1710 |  Xbit XBT | ¥1.57 予測を見る | 0% | 0% | 0% | ¥5499.27万 | ¥13.59億 | |
1710 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON | ¥60,462.00 予測を見る | 0.33242% | 1.07% | 3.58% | ¥7.35億 | ¥7.21億 | |
1711 |  ItsAI SN32 | ¥148.64 予測を見る | 0.8434% | 7.21% | 25.13% | ¥4062.70万 | ¥7.20億 | |
1711 |  Pozo Coin POZO | ¥1,592.63 予測を見る | 0% | 0% | 0% | ¥140.44万 | ¥9.56億 | |
1712 |  Bettensor SN30 | ¥160.58 予測を見る | 0.34633% | 3.67% | 38.69% | ¥2492.38万 | ¥7.20億 | |
1713 |  LayerZero Bridged PYUSD0 (Flow EVM) PYUSD0 | ¥158.84 予測を見る | 0.62127% | 0.19072% | 0.04008% | ¥2689.03万 | ¥11.82億 | |
1713 |  NFTX NFTX | ¥1,712.49 予測を見る | 0% | 1.22% | 1.06% | ¥3.08万 | ¥7.19億 | |
1714 |  xHYPE XHYPE | ¥162.48 予測を見る | 0.17408% | 1.19% | 0.9238% | ¥111.45万 | ¥7.19億 | |
1715 |  Winternomics TV WNTV | ¥0.71759 予測を見る | 1.52% | 3.24% | 70.12% | ¥660.97万 | ¥7.18億 | |
1716 |  Yala Stablecoin YU | ¥24.81 予測を見る | 0% | 0% | 3.40% | ¥2352.66 | ¥7.16億 | |
1717 |  Axiome AXM | ¥0.80828 予測を見る | 12.66% | 26.12% | 55.09% | ¥2781.83万 | ¥7.16億 | |
1718 |  HashPack PACK | ¥1.18 予測を見る | 0.04132% | 0.69455% | 8.97% | ¥285.14万 | ¥7.13億 | |
1718 |  Kyros Restaked SOL KYSOL | ¥17,164.40 予測を見る | 0.23054% | 0.35137% | 2.00% | ¥9.71万 | ¥11.76億 | |
1719 |  Nectar NECT | ¥150.60 予測を見る | 0.20184% | 1.17% | 1.42% | ¥359.04万 | ¥7.11億 | |
1720 |  PowerSnookerCoin PSC | ¥1.18 予測を見る | 0% | 0.19945% | 9.39% | ¥30.38万 | ¥7.09億 | |
1720 |  SX Rollup Bridged USDC (SX Rollup) USDC | ¥156.93 予測を見る | 0% | 0% | 0% | ¥1561.50 | ¥11.09億 | |
1721 |  Liquidity SN77 | ¥167.82 予測を見る | 0.15504% | 2.43% | 26.47% | ¥23.17万 | ¥7.07億 | |
1721 |  Agent Hustle HUSTLE | ¥0.68991 予測を見る | 0% | 0.05615% | 3.43% | ¥0.00 | ¥6.90億 | |
1722 |  DeFi Pulse Index DPI | ¥6,984.97 予測を見る | 0.44472% | 1.12% | 2.59% | ¥85.02万 | ¥7.05億 | |
1723 |  NI Compute SN27 | ¥172.75 予測を見る | 0.50469% | 4.98% | 27.53% | ¥1587.12万 | ¥7.04億 | |
1724 |  Wrapped SOMI WSOMI | ¥27.30 予測を見る | 0.06996% | 2.27% | 5.83% | ¥585.76万 | ¥11.67億 | |
1724 |  TAO Private Network SN65 | ¥168.82 予測を見る | 0.4074% | 5.16% | 36.04% | ¥3665.79万 | ¥7.04億 | |
1725 |  Beefy BIFI | ¥8,766.98 予測を見る | 0.77624% | 1.48% | 45.96% | ¥8819.99万 | ¥7.01億 | |
1726 | ![Kepple [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2053%2Fthumb%2F2321.png%3F1696503020&w=48&q=75){kind=small} Kepple [OLD] QLC | ¥1.92 予測を見る | 0% | 0% | 0% | ¥3816.35 | ¥11.54億 | |
1726 |  Iron Fish IRON | ¥9.73 予測を見る | 0.71421% | 0.08217% | 3.23% | ¥1825.91万 | ¥7.01億 | |
1727 |  Edel EDEL | ¥1.23 予測を見る | 0.18311% | 3.93% | 8.86% | ¥7644.96万 | ¥7.01億 | |
1728 |  JW Token JWT | ¥349.96 予測を見る | 0.25789% | 9.14% | 14.50% | ¥1187.98万 | ¥7.00億 | |
1729 |  Sundog SUNDOG | ¥0.69919 予測を見る | 0.30281% | 3.33% | 9.39% | ¥2.89億 | ¥7.00億 | |
1730 |  Mind Network FHE | ¥2.80 予測を見る | 0.34832% | 7.31% | 5.64% | ¥5.48億 | ¥6.98億 | |
1731 |  Just need some rest REST | ¥0.64814 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥6.48億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定