フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1650 |  Hyperion RION | ¥46.74 予測を見る | 0.07026% | 1.14% | 1.60% | ¥3251.58万 | ¥7.94億 | |
1651 |  Desearch SN22 | ¥197.59 予測を見る | 3.16% | 1.33% | 29.29% | ¥2209.60万 | ¥7.94億 | |
1652 |  Bitcoin Bull BTCBULL | ¥0.03772 予測を見る | 4.36% | 2.26% | 12.00% | ¥1911.40万 | ¥7.92億 | |
1653 |  Quantum Compute SN48 | ¥198.76 予測を見る | 0.64031% | 0.32593% | 28.48% | ¥2000.82万 | ¥7.92億 | |
1653 |  Treehouse AVAX TAVAX | ¥1,871.86 予測を見る | 0% | 1.80% | 5.86% | ¥6111.92 | ¥12.90億 | |
1654 |  SquidGrow SQGROW | ¥0.79161 予測を見る | 0.80629% | 1.90% | 4.07% | ¥592.00万 | ¥7.92億 | |
1655 |  Swarm SN124 | ¥283.02 予測を見る | 0.72824% | 2.04% | 33.91% | ¥4820.74万 | ¥7.91億 | |
1656 |  XPT XPT | ¥0.78869 予測を見る | 0.70799% | 1.51% | 18.93% | ¥136.65万 | ¥7.89億 | |
1657 |  SuiNS Token NS | ¥2.86 予測を見る | 0.58219% | 1.33% | 4.60% | ¥4515.81万 | ¥7.89億 | |
1658 |  Bridged Wrapped Bitcoin (Worldchain) WBTC | ¥11,833,245.00 予測を見る | 0.86534% | 0.50582% | 4.93% | ¥363.38万 | ¥12.80億 | |
1658 |  Gems VIP GEMS | ¥1.22 予測を見る | 0.41827% | 2.46% | 7.56% | ¥3850.73万 | ¥7.88億 | |
1659 |  Shack Token SHACK | ¥1.05 予測を見る | 0.01137% | 0.18281% | 65.29% | ¥13.28万 | ¥7.87億 | |
1660 |  τaos SN79 | ¥197.00 予測を見る | 0.33376% | 4.66% | 22.99% | ¥8421.48万 | ¥7.87億 | |
1661 |  wojak WOJAK | ¥0.0₍₅₎251 予測を見る | 0.39133% | 2.95% | 2.25% | ¥4.44億 | ¥7.81億 | |
1662 |  Broccoli BROCCOLI | ¥0.78001 予測を見る | 0.3765% | 3.01% | 31.31% | ¥1.93億 | ¥7.80億 | |
1663 |  OMEGA Any-to-Any SN21 | ¥180.45 予測を見る | 0.27159% | 1.84% | 37.88% | ¥3275.99万 | ¥7.79億 | |
1664 |  NEURALAI NEURAL | ¥78.13 予測を見る | 0.28581% | 1.34% | 1.59% | ¥494.72万 | ¥7.77億 | |
1665 |  ParagonsDAO PDT | ¥9.17 予測を見る | 0.4975% | 1.76% | 5.85% | ¥1201.42 | ¥7.76億 | |
1666 |  Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE | ¥195,271.00 予測を見る | 0.00059% | 0.13071% | 0.27736% | ¥0.00 | ¥7.76億 | |
1667 |  Divi DIVI | ¥0.16702 予測を見る | 0% | 0.1249% | 23.42% | ¥0.00635 | ¥7.72億 | |
1668 |  MATH MATH | ¥4.09 予測を見る | 0.60578% | 5.48% | 1.43% | ¥2822.23万 | ¥7.72億 | |
1668 |  NEAR Intents Bridged USDC USDC | ¥159.02 予測を見る | 0.06982% | 0.2798% | 0.18215% | ¥17.60億 | ¥12.66億 | |
1669 |  Rainmaker RAIN | ¥0.76913 予測を見る | 1.07% | 1.75% | 12.69% | ¥111.34万 | ¥7.69億 | |
1670 |  EVAA Protocol EVAA | ¥116.09 予測を見る | 0.66338% | 10.54% | 45.86% | ¥3.43億 | ¥7.68億 | |
1671 |  Steem Dollars SBD | ¥77.63 予測を見る | 0.64109% | 0.2125% | 2.28% | ¥1.27億 | ¥7.66億 | |
1672 |  Covalent X Token CXT | ¥0.76712 予測を見る | 0.40034% | 1.28% | 1.96% | ¥4964.58万 | ¥7.65億 | |
1673 |  NX8 NX8 | ¥12,128.22 予測を見る | 0.64847% | 0.83189% | 4.48% | ¥1060.61万 | ¥7.63億 | |
1674 |  Propchain PROPC | ¥17.71 予測を見る | 0.03075% | 1.77% | 5.41% | ¥3575.02万 | ¥7.63億 | |
1675 |  Solid X SOLIDX | ¥36.23 予測を見る | 0.08799% | 8.35% | 15.87% | ¥62.65万 | ¥7.61億 | |
1675 |  Polygon Hermez Bridged USDT (x Layer) USDT | ¥159.04 予測を見る | 0.01273% | 0.13299% | 0.30004% | ¥149.69万 | ¥12.53億 | |
1676 |  Boson BOSON | ¥5.25 予測を見る | 0.07242% | 4.89% | 13.25% | ¥1130.22万 | ¥7.60億 | |
1676 |  BreederDAO BREED | ¥7.23 予測を見る | 0% | 0% | 0% | ¥0.97596 | ¥11.96億 | |
1677 |  FUNToken FUN | ¥0.07189 予測を見る | 0.61104% | 14.42% | 68.79% | ¥3.97億 | ¥7.60億 | |
1678 |  Alpine F1 Team Fan Token ALPINE | ¥66.90 予測を見る | 0.05889% | 0.53676% | 3.64% | ¥7.51億 | ¥7.60億 | |
1679 |  Robinhood xStock HOODX | ¥14,045.93 予測を見る | 1.28% | 10.76% | 23.33% | ¥38.56億 | ¥7.59億 | |
1680 |  Metahero HERO | ¥0.07569 予測を見る | 0.01787% | 3.25% | 4.98% | ¥159.94万 | ¥7.56億 | |
1681 |  Daddy Doge DADDYDOGE | ¥0.0₍₆₎7556 予測を見る | 0.01855% | 1.58% | 3.47% | ¥3811.92 | ¥7.56億 | |
1682 |  Handshake SN58 | ¥198.59 予測を見る | 1.68% | 0.85% | 33.79% | ¥7308.17万 | ¥7.53億 | |
1683 |  SpaceX PreStocks SPACEX | ¥112,817.00 予測を見る | 0.02453% | 0.98336% | 1.10% | ¥40.57億 | ¥7.52億 | |
1684 |  Dynachain DYNA | ¥1.96 予測を見る | 0% | 0% | 0.00179% | ¥2276.63 | ¥7.53億 | |
1685 |  dHEDGE DAO DHT | ¥13.79 予測を見る | 0.20699% | 3.18% | 7.34% | ¥2.95万 | ¥7.50億 | |
1686 |  Puss PUSS | ¥0.74976 予測を見る | 0.025% | 2.38% | 3.44% | ¥7599.10万 | ¥7.50億 | |
1687 |  Fwog FWOG | ¥0.76909 予測を見る | 0.10607% | 0.81244% | 2.34% | ¥1.57億 | ¥7.48億 | |
1688 |  Oracle (Ondo Tokenized Stock) ORCLON | ¥27,243.00 予測を見る | 0.18332% | 4.63% | 19.19% | ¥3.32億 | ¥7.47億 | |
1689 |  Paradex DIME | ¥3.36 予測を見る | 0.13379% | 0.53771% | 22.00% | ¥214.05万 | ¥7.47億 | |
1690 |  OctaSpace OCTA | ¥17.03 予測を見る | 0.32038% | 10.37% | 4.95% | ¥3007.74万 | ¥7.46億 | |
1691 |  REPPO REPPO | ¥2.21 予測を見る | 0.44378% | 15.10% | 31.10% | ¥2.76億 | ¥7.45億 | |
1692 |  Peapods Finance PEAS | ¥74.66 予測を見る | 0.24822% | 3.41% | 6.96% | ¥2277.13万 | ¥7.42億 | |
1693 |  Maxi Doge MAXI | ¥0.00165 予測を見る | 0% | 0% | 0% | ¥1.11万 | ¥6.93億 | |
1693 |  Liqwid Finance LQ | ¥36.30 予測を見る | 0.17005% | 4.89% | 3.18% | ¥46.54万 | ¥7.37億 | |
1694 |  Zephyr Protocol ZEPH | ¥59.84 予測を見る | 0.11948% | 1.05% | 11.20% | ¥4008.05万 | ¥7.36億 | |
1694 |  Multichain Bridged USDC (Fantom) USDC | ¥6.75 予測を見る | 0.00118% | 3.13% | 40.60% | ¥121.00万 | ¥12.23億 | |
1695 |  Gleec Coin GLEEC | ¥3.47 予測を見る | 1.29% | 34.01% | 15.37% | ¥4415.00 | ¥7.30億 | |
1695 |  Lingo LINGO | ¥1.26 予測を見る | 0.04725% | 0.96465% | 0.10938% | ¥3425.39万 | ¥7.36億 | |
1696 |  Pocketcoin PKOIN | ¥64.41 予測を見る | 0.02161% | 3.24% | 5.91% | ¥612.27万 | ¥7.36億 | |
1697 |  Bitads SN16 | ¥183.38 予測を見る | 1.26% | 0.3673% | 30.97% | ¥326.73万 | ¥7.34億 | |
1698 |  Thought THT | ¥1.93 予測を見る | 0.01467% | 4.64% | 5.19% | ¥25.31万 | ¥7.33億 | |
1699 |  Pundi AI PUNDIAI | ¥81.33 予測を見る | 0.16087% | 0.37922% | 3.63% | ¥338.84万 | ¥7.32億 | |
1700 |  Tokocrypto TKO | ¥9.74 予測を見る | 0.41376% | 2.68% | 12.55% | ¥2.45億 | ¥7.29億 | |
1701 |  Bitsec.ai SN60 | ¥176.21 予測を見る | 1.10% | 4.83% | 42.21% | ¥4404.48万 | ¥7.28億 | |
1702 |  HashPack PACK | ¥1.21 予測を見る | 0.27136% | 2.96% | 5.76% | ¥577.53万 | ¥7.28億 | |
1703 |  Evernode EVR | ¥20.06 予測を見る | 0.01664% | 2.77% | 0.69284% | ¥37.52万 | ¥7.26億 | |
1704 |  Orta Chain ORTA | ¥16.10 予測を見る | 3.35% | 12.74% | 34.76% | ¥1944.53万 | ¥7.25億 | |
1705 |  NFTX NFTX | ¥1,722.83 予測を見る | 0.46448% | 0.70516% | 1.61% | ¥1722.83 | ¥7.24億 | |
1706 |  copper inu COPPERINU | ¥0.72383 予測を見る | 1.50% | 25.54% | 26.81% | ¥5.05億 | ¥7.24億 | |
1706 |  Babacoin BBC | ¥0.00039 予測を見る | 0% | 0% | 0% | ¥662.25 | ¥10.47億 | |
1707 |  R0AR Token 1R0R | ¥0.14743 予測を見る | 0.40062% | 5.58% | 26.34% | ¥1088.72万 | ¥7.22億 | |
1708 |  Hyperbeat USDT HBUSDT | ¥176.04 予測を見る | 0.08617% | 0.19994% | 0.10452% | ¥25.74万 | ¥11.94億 | |
1708 |  Lockheed (Ondo Tokenized Stock) LMTON | ¥98,428.00 予測を見る | 0.03088% | 0.2343% | 2.36% | ¥3558.96万 | ¥7.21億 | |
1709 |  SubVortex SN7 | ¥162.69 予測を見る | 0.59255% | 0.445% | 26.81% | ¥415.37万 | ¥7.21億 | |
1710 |  Axiome AXM | ¥0.81406 予測を見る | 2.53% | 21.98% | 46.76% | ¥2226.41万 | ¥7.19億 | |
1710 |  Xbit XBT | ¥1.57 予測を見る | 0% | 0% | 0% | ¥5499.27万 | ¥13.59億 | |
1711 |  Pozo Coin POZO | ¥1,592.63 予測を見る | 0% | 0% | 0% | ¥140.44万 | ¥9.56億 | |
1711 |  xHYPE XHYPE | ¥162.61 予測を見る | 0.42471% | 0.5977% | 0.4089% | ¥438.48万 | ¥7.16億 | |
1712 |  DeFi Pulse Index DPI | ¥7,096.40 予測を見る | 0.46168% | 3.44% | 5.80% | ¥103.86万 | ¥7.15億 | |
1713 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON | ¥59,922.00 予測を見る | 0.34846% | 1.22% | 3.33% | ¥7.58億 | ¥7.14億 | |
1714 |  Sundog SUNDOG | ¥0.71286 予測を見る | 0.50354% | 1.16% | 7.46% | ¥3.45億 | ¥7.13億 | |
1715 |  Plume USD PUSD | ¥158.94 予測を見る | 0.00141% | 0.05848% | 0.13473% | ¥1787.68万 | ¥7.12億 | |
1716 |  Nectar NECT | ¥150.64 予測を見る | 5.21% | 5.17% | 1.42% | ¥359.20万 | ¥7.11億 | |
1717 |  Numbers Protocol NUM | ¥0.8033 予測を見る | 0.19704% | 4.20% | 24.94% | ¥2068.80万 | ¥7.10億 | |
1718 |  PowerSnookerCoin PSC | ¥1.18 予測を見る | 0% | 0.19945% | 9.39% | ¥30.38万 | ¥7.09億 | |
1719 |  Agent Arena by Masa SN59 | ¥154.62 予測を見る | 0.71619% | 1.86% | 35.85% | ¥8227.37万 | ¥7.08億 | |
1720 |  SX Rollup Bridged USDC (SX Rollup) USDC | ¥156.93 予測を見る | 0% | 0% | 0% | ¥1561.50 | ¥11.09億 | |
1720 |  Winternomics TV WNTV | ¥0.70714 予測を見る | 1.12% | 1.75% | 62.41% | ¥541.93万 | ¥7.07億 | |
1721 |  LayerZero Bridged PYUSD0 (Flow EVM) PYUSD0 | ¥158.37 予測を見る | 0.248% | 0.03357% | 0.47819% | ¥2387.06万 | ¥11.78億 | |
1721 |  Mind Network FHE | ¥2.83 予測を見る | 0.22475% | 2.56% | 6.37% | ¥4.40億 | ¥7.06億 | |
1721 |  Agent Hustle HUSTLE | ¥0.68991 予測を見る | 0% | 0.05615% | 3.43% | ¥0.00 | ¥6.90億 | |
1722 |  Oobit OOB | ¥2.06 予測を見る | 2.05% | 2.59% | 1.92% | ¥2325.33万 | ¥7.01億 | |
1723 |  ItsAI SN32 | ¥144.18 予測を見る | 0.58483% | 2.10% | 29.14% | ¥2884.19万 | ¥7.01億 | |
1724 |  JW Token JWT | ¥349.81 予測を見る | 0.0161% | 9.00% | 23.59% | ¥1189.65万 | ¥7.00億 | |
1725 |  Kyros Restaked SOL KYSOL | ¥17,144.04 予測を見る | 0.59764% | 1.46% | 2.37% | ¥10.26万 | ¥11.76億 | |
1725 |  TAO Private Network SN65 | ¥167.22 予測を見る | 0.836% | 3.50% | 34.32% | ¥3002.51万 | ¥6.99億 | |
1726 | ![Kepple [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2053%2Fthumb%2F2321.png%3F1696503020&w=48&q=75){kind=small} Kepple [OLD] QLC | ¥1.92 予測を見る | 0% | 0% | 0% | ¥3816.35 | ¥11.54億 | |
1726 |  Bettensor SN30 | ¥155.00 予測を見る | 0.20096% | 3.69% | 38.70% | ¥2249.87万 | ¥6.98億 | |
1727 |  Liquidity SN77 | ¥165.00 予測を見る | 1.26% | 0.37444% | 26.21% | ¥129.45万 | ¥6.97億 | |
1727 |  Wrapped SOMI WSOMI | ¥27.51 予測を見る | 0.06222% | 3.78% | 7.95% | ¥538.72万 | ¥11.74億 | |
1728 |  Just need some rest REST | ¥0.64814 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥6.48億 | |
1729 |  Iron Fish IRON | ¥9.64 予測を見る | 0.19946% | 1.48% | 2.96% | ¥1804.12万 | ¥6.95億 | |
1730 |  Clover Finance CLV | ¥0.56677 予測を見る | 3.64% | 2.31% | 4.64% | ¥1.07億 | ¥6.94億 | |
1731 |  Startale USD USDSC | ¥159.06 予測を見る | 0.03791% | 0.28164% | 0.47361% | ¥908.93万 | ¥6.92億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定