フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1700 |  Masx.ai SN104 | ¥172.76 予測を見る | 0.30% | 0.14993% | 20.80% | ¥135.37万 | ¥7.41億 | |
1701 |  BEST BEST | ¥0.0864 予測を見る | 0.30% | 1.26% | 8.80% | ¥35.31万 | ¥7.38億 | |
1702 |  P2P Protocol P2P | ¥61.33 予測を見る | 0% | 0.51388% | 7.50% | ¥52.95万 | ¥7.33億 | |
1703 |  ItsAI SN32 | ¥122.73 予測を見る | 0.10% | 0.12994% | 14.80% | ¥227.65万 | ¥7.33億 | |
1704 |  Nereus NRS | ¥11.14 予測を見る | 0% | 0% | 1.10% | ¥7370.75 | ¥5.65億 | |
1704 |  Impossible Finance Launchpad IDIA | ¥0.7642 予測を見る | 0.10% | 0.06135% | 15.90% | ¥682.37 | ¥7.33億 | |
1705 |  StakeStone Berachain Vault Token BERASTONE | ¥382,508.00 予測を見る | 0.40% | 0.37519% | 4.50% | ¥6.00万 | ¥7.30億 | |
1706 |  AMD xStock AMDX | ¥79,834.00 予測を見る | 0.30% | 2.63% | 14.70% | ¥2057.92万 | ¥7.28億 | |
1706 |  Babacoin BBC | ¥0.00039 予測を見る | 0% | 0% | 0% | ¥662.25 | ¥10.47億 | |
1707 |  Emblem Vault EMBLEM | ¥0.7246 予測を見る | 0.20% | 7.47% | 4.20% | ¥4306.69万 | ¥7.25億 | |
1708 |  CONX CONX | ¥0.71574 予測を見る | 0.70% | 3.20% | 1.20% | ¥538.16万 | ¥7.30億 | |
1709 |  Checkmate CHECK | ¥2.01 予測を見る | 0.10% | 4.73% | 0.80% | ¥4.03億 | ¥7.23億 | |
1710 |  PHT Stablecoin PHT | ¥2.47 予測を見る | 0% | 0% | 1.00% | ¥1.55万 | ¥5.55億 | |
1710 |  Xbit XBT | ¥1.57 予測を見る | 0% | 0% | 0% | ¥5499.27万 | ¥13.59億 | |
1710 |  Sherwood Protocol WOOD | ¥0.72328 予測を見る | 7.00% | 8.30% | 48.80% | ¥2877.91万 | ¥7.23億 | |
1711 |  Pozo Coin POZO | ¥1,592.63 予測を見る | 0% | 0% | 0% | ¥140.44万 | ¥9.56億 | |
1711 |  Nectar NECT | ¥152.74 予測を見る | 0.10% | 1.05% | 0.50% | ¥412.27万 | ¥7.21億 | |
1712 |  SquidGrow SQGROW | ¥0.71853 予測を見る | 0.50% | 2.30% | 7.50% | ¥60.44万 | ¥7.19億 | |
1713 |  EarthMeta EMT | ¥0.34187 予測を見る | 0.60% | 1.09% | 1.00% | ¥32.92万 | ¥7.18億 | |
1714 |  GenesisL1 L1 | ¥17.12 予測を見る | 0.20% | 3.52% | 2.80% | ¥108.79万 | ¥7.15億 | |
1715 |  hotdog HOTDOG | ¥0.71454 予測を見る | 4.70% | 52.86% | 0% | ¥3.38億 | ¥7.15億 | |
1716 |  Liqwid Finance LQ | ¥35.16 予測を見る | 2.00% | 3.94% | 11.10% | ¥53.14万 | ¥7.14億 | |
1717 |  Zenith Protocol ZTH | ¥0.73601 予測を見る | 2.40% | 3.72% | 5.10% | ¥286.04万 | ¥7.14億 | |
1718 |  Coldint SN29 | ¥132.44 予測を見る | 17.80% | 18.67% | 42.80% | ¥3789.66万 | ¥7.07億 | |
1719 |  Manyu MANYU | ¥0.0₍₆₎7063 予測を見る | 0.70% | 8.91% | 8.40% | ¥1.49億 | ¥7.06億 | |
1720 |  SX Rollup Bridged USDC (SX Rollup) USDC | ¥156.93 予測を見る | 0% | 0% | 0% | ¥1561.50 | ¥11.09億 | |
1720 |  Cryptocurrency Coin CRYPTO | ¥0.70495 予測を見る | 1.10% | 8.78% | 33.10% | ¥1129.87万 | ¥7.05億 | |
1721 |  Bucket Shop BUCKET | ¥0.70465 予測を見る | 2.40% | 65.39% | 279.00% | ¥8724.18万 | ¥7.03億 | |
1722 |  Dot DOT | ¥0.84517 予測を見る | 2.60% | 1.98% | 123.50% | ¥1.72億 | ¥7.02億 | |
1723 |  CJournal CJL | ¥1.08 予測を見る | 5.80% | 18.44% | 112.50% | ¥366.53万 | ¥7.02億 | |
1724 |  Minutes Network Token MNTX | ¥7.51 予測を見る | 0.20% | 0.84247% | 0.60% | ¥1142.86万 | ¥7.02億 | |
1725 |  AxonDAO Governance Token AXGT | ¥3.26 予測を見る | 10.90% | 0.00202% | 28.30% | ¥811.38万 | ¥7.01億 | |
1726 | ![Kepple [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2053%2Fthumb%2F2321.png%3F1696503020&w=48&q=75){kind=small} Kepple [OLD] QLC | ¥1.92 予測を見る | 0% | 0% | 0% | ¥3816.35 | ¥11.54億 | |
1726 |  RSS3 RSS3 | ¥0.7005 予測を見る | 0.50% | 2.78% | 13.80% | ¥951.72万 | ¥7.02億 | |
1726 |  VaultBridge Bridged ETH (Katana) VBETH | ¥382,862.00 予測を見る | 0.20% | 0.57647% | 4.00% | ¥4835.35万 | ¥10.95億 | |
1727 |  Perpetual Bitcoin PB | ¥33.74 予測を見る | 0.60% | 0% | 2.20% | ¥360.38 | ¥7.09億 | |
1727 |  Cratos CRTS | ¥0.00877 予測を見る | 1.80% | 0.90753% | 11.80% | ¥4120.04万 | ¥7.02億 | |
1728 |  SMARDEX SDEX | ¥0.07122 予測を見る | 0.10% | 0.74846% | 1.90% | ¥186.79万 | ¥6.99億 | |
1729 |  Broadcom (Ondo Tokenized Stock) AVGOON | ¥55,837.00 予測を見る | 0.10% | 2.67% | 1.40% | ¥4.34億 | ¥6.97億 | |
1730 |  Verasity VRA | ¥0.00246 予測を見る | 1.10% | 5.40% | 5.60% | ¥1232.61万 | ¥6.97億 | |
1730 |  Cronos zkEVM CRO ZKCRO | ¥9.39 予測を見る | 0% | 0.50169% | 7.90% | ¥7.47万 | ¥10.96億 | |
1731 |  iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV | ¥15,502.57 予測を見る | 0% | 0.4141% | 0.10% | ¥0.00 | ¥6.96億 | |
1732 |  XRP ARMY ARMY | ¥1.18 予測を見る | 0.30% | 1.05% | 22.20% | ¥504.45万 | ¥6.96億 | |
1733 |  Clash of Lilliput COL | ¥8.48 予測を見る | 0.20% | 0.28481% | 2.60% | ¥50.02万 | ¥6.96億 | |
1734 |  MORI COIN MORI | ¥0.6974 予測を見る | 1.00% | 4.68% | 13.20% | ¥1.42億 | ¥6.95億 | |
1735 |  Private Aviation Finance Token CINO | ¥0.6944 予測を見る | 0.40% | 1.37% | 19.20% | ¥32.69万 | ¥6.95億 | |
1736 |  OPENLOOT OL | ¥0.8662 予測を見る | 0.20% | 14.02% | 16.40% | ¥8.44億 | ¥6.94億 | |
1737 |  Tesla • Robinhood Token TSLA | ¥56,977.00 予測を見る | 0.10% | 1.12% | 5.40% | ¥8.10億 | ¥6.94億 | |
1738 |  ROAM Token ROAM | ¥1.91 予測を見る | 0.30% | 0.44646% | 0.80% | ¥5494.92万 | ¥6.91億 | |
1739 |  BitShares BTS | ¥0.23064 予測を見る | 0.70% | 3.50% | 8.70% | ¥1500.27万 | ¥6.91億 | |
1740 |  Buying.com BUY | ¥1.06 予測を見る | 0% | 0.98155% | 14.20% | ¥200.07万 | ¥6.91億 | |
1741 |  f(x) Protocol FXN | ¥4,206.46 予測を見る | 1.30% | 0.04388% | 34.40% | ¥384.92万 | ¥6.91億 | |
1742 |  LienFi LFI | ¥0.01095 予測を見る | 3.00% | 11.08% | 7.50% | ¥4684.65万 | ¥6.90億 | |
1743 |  Enzyme MLN | ¥210.24 予測を見る | 0.60% | 3.79% | 2.20% | ¥6630.63万 | ¥6.89億 | |
1743 |  Moonwell Flagship USDC (Morpho Vault) MWUSDC | ¥83.52 予測を見る | 0% | 0% | 36.50% | ¥2216.68 | ¥7.22億 | |
1744 |  Baby Shark Universe BSU | ¥0.81039 予測を見る | 1.00% | 4.06% | 1.40% | ¥1.91億 | ¥6.89億 | |
1745 |  Toby ToadGod TOBY | ¥0.0₍₅₎182 予測を見る | 0.10% | 1.73% | 5.00% | ¥86.32万 | ¥6.85億 | |
1746 |  Rayls RLS | ¥0.31575 予測を見る | 1.20% | 2.27% | 8.00% | ¥9848.54万 | ¥6.85億 | |
1747 |  OWB OWB | ¥1.83 予測を見る | 1.60% | 4.81% | 18.00% | ¥1065.10万 | ¥6.84億 | |
1748 |  Startale USD USDSC | ¥153.00 予測を見る | 0% | 0.58398% | 0.10% | ¥283.60万 | ¥6.85億 | |
1749 |  MATH MATH | ¥3.59 予測を見る | 0.20% | 0.84635% | 5.60% | ¥780.59万 | ¥6.83億 | |
1750 |  HyperLend HPL | ¥1.73 予測を見る | 2.40% | 7.27% | 13.60% | ¥739.62万 | ¥6.83億 | |
1750 |  Feisty Doge NFT NFD | ¥0.00616 予測を見る | 0% | 0% | 85.70% | ¥3.54万 | ¥6.16億 | |
1750 |  Treehouse AVAX TAVAX | ¥1,573.46 予測を見る | 0% | 0% | 11.00% | ¥15.61万 | ¥10.63億 | |
1751 |  Hana Network HANA | ¥2.85 予測を見る | 0.40% | 3.38% | 5.90% | ¥1.45億 | ¥6.83億 | |
1751 |  Hipo Staked GRAM HGRAM | ¥183.73 予測を見る | 0.50% | 21.85% | 22.30% | ¥1.80万 | ¥10.58億 | |
1752 |  ZARP Stablecoin ZARP | ¥9.48 | 0% | 0.32156% | 0% | ¥49.34万 | ¥6.83億 | |
1752 |  RENEC RENEC | ¥25.83 予測を見る | 0% | 0% | 0% | ¥3154.85 | ¥9.52億 | |
1753 |  Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND | ¥268.22 予測を見る | 0% | 0.39976% | 0% | ¥0.00 | ¥6.83億 | |
1754 |  Mamo MAMO | ¥1.13 予測を見る | 1.30% | 3.84% | 7.40% | ¥1.19億 | ¥6.82億 | |
1755 |  Obyte GBYTE | ¥722.88 予測を見る | 1.10% | 2.17% | 7.80% | ¥103.35万 | ¥6.81億 | |
1755 |  Solarcoin SLR | ¥9.38 予測を見る | 0% | 0% | 0% | ¥278.04 | ¥6.08億 | |
1756 |  tokenforge TKFG | ¥2.44 予測を見る | 0% | 1.19% | 6.70% | ¥6635.36 | ¥6.81億 | |
1756 |  Spring Staked SUI SSUI | ¥126.54 予測を見る | 1.50% | 3.61% | 11.50% | ¥269.51 | ¥10.49億 | |
1757 |  Route ROUTE | ¥0.67989 予測を見る | 19.40% | 29.28% | 0% | ¥4.82億 | ¥6.78億 | |
1758 |  Enosys Loans CDP CDP | ¥152.75 予測を見る | 0% | 0.51346% | 0.10% | ¥3129.90万 | ¥6.77億 | |
1759 |  Grok GROK | ¥0.10687 予測を見る | 0.20% | 2.07% | 5.90% | ¥1092.21万 | ¥6.74億 | |
1760 |  GOATED GOATED | ¥2.86 予測を見る | 0% | 0% | 26.80% | ¥570.32 | ¥5.41億 | |
1760 |  τaos SN79 | ¥144.46 予測を見る | 1.00% | 1.00% | 33.90% | ¥2525.30万 | ¥6.74億 | |
1761 |  AXT (bStocks Tokenized Stock) AXTIB | ¥10,902.72 予測を見る | 0.20% | 4.35% | 24.50% | ¥4.23億 | ¥6.74億 | |
1762 |  SWEAT SWEAT | ¥0.05064 予測を見る | 0.30% | 0.63162% | 6.50% | ¥446.94万 | ¥6.72億 | |
1763 |  Jimothy The Raccoon JIMOTHY | ¥0.67169 予測を見る | 1.50% | 3.19% | 45.40% | ¥3.56億 | ¥6.72億 | |
1764 |  Altcoinist Token ALTT | ¥2.72 予測を見る | 2.70% | 3.40% | 2.00% | ¥729.18万 | ¥6.67億 | |
1765 |  Infinity Rising RISE | ¥0.22241 予測を見る | 0.30% | 4.07% | 3.30% | ¥61.85万 | ¥6.65億 | |
1766 |  NAIFU NAIFU | ¥0.144 予測を見る | 0% | 0% | 0% | ¥3257.30 | ¥9.84億 | |
1766 |  Partisia Blockchain MPC | ¥1.31 予測を見る | 0% | 2.51% | 7.90% | ¥235.81万 | ¥6.65億 | |
1767 |  BytomDAO BTM | ¥1.33 予測を見る | 0% | 0% | 6.00% | ¥1023.13 | ¥6.64億 | |
1768 |  Omron SN2 | ¥131.70 予測を見る | 0.10% | 15.46% | 3.20% | ¥771.65万 | ¥6.62億 | |
1769 |  GOGGLES GOGLZ | ¥30.93 予測を見る | 1.70% | 72.35% | 48.40% | ¥271.94万 | ¥10.74億 | |
1769 |  Solcasino Token SCS | ¥0.21567 予測を見る | 0% | 0.00267% | 1.00% | ¥19.84万 | ¥6.62億 | |
1770 |  Particl PART | ¥41.59 予測を見る | 1.50% | 9.47% | 63.20% | ¥31.30万 | ¥6.61億 | |
1771 |  Puff The Dragon PUFF | ¥0.74269 予測を見る | 0% | 13.09% | 3.60% | ¥6.53万 | ¥6.60億 | |
1772 |  Scroll SCR | ¥3.46 予測を見る | 1.20% | 5.56% | 4.20% | ¥17.32億 | ¥6.59億 | |
1773 |  Minto BTCMT | ¥101.85 予測を見る | 0.20% | 1.69% | 0.10% | ¥2873.19万 | ¥6.56億 | |
1774 | ![Pundi X [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2170%2Fthumb%2Fpundi-x.png%3F1696503130&w=48&q=75){kind=small} Pundi X [OLD] NPXS | ¥0.00266 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥6.28億 | |
1774 |  Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE | ¥194,063.00 予測を見る | 0.10% | 0.50747% | 0.20% | ¥0.00 | ¥6.56億 | |
1775 |  GameStop • Robinhood Token GME | ¥3,019.58 予測を見る | 1.60% | 3.42% | 3.90% | ¥20.69億 | ¥6.55億 | |
1776 |  AscendEx ASD | ¥0.61247 予測を見る | 0% | 0% | 2.10% | ¥1.16億 | ¥4.55億 | |
1776 |  Towns TOWNS | ¥0.31069 予測を見る | 0.40% | 6.26% | 18.60% | ¥3.50億 | ¥6.55億 | |
1777 |  TrustSwap SWAP | ¥6.53 予測を見る | 1.30% | 0.37643% | 7.60% | ¥811.72万 | ¥6.54億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定