フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1795 |  Flare Bridged WETH (Flare) WETH | ¥618,575.00 予測を見る | 0.21007% | 0.58155% | 6.51% | ¥6556.40万 | ¥14.56億 | |
1796 |  TrustSwap SWAP | ¥5.82 予測を見る | 1.45% | 17.30% | 17.35% | ¥2.48億 | ¥5.82億 | |
1796 |  Lemonschain LCT | ¥7.53 予測を見る | 0% | 0% | 0% | ¥760.37万 | ¥9.56億 | |
1797 |  Roundhill Memory ETF (Ondo Tokenized) DRAMON | ¥9,469.63 予測を見る | 0.59535% | 1.56% | 2.59% | ¥3209.14万 | ¥5.82億 | |
1798 |  ADO Protocol ADO | ¥1.45 予測を見る | 0.66825% | 2.72% | 3.05% | ¥1.97万 | ¥5.81億 | |
1799 |  Wolfspeed (Ondo Tokenized) WOLFON | ¥4,903.99 予測を見る | 0.5636% | 4.16% | 10.36% | ¥84.16万 | ¥5.81億 | |
1800 |  Thetanuts Finance NUTS | ¥0.18408 予測を見る | 0.03754% | 0.46185% | 0.66106% | ¥365.20万 | ¥5.81億 | |
1801 |  0xMarkets SN35 | ¥109.02 予測を見る | 0.0293% | 2.24% | 1.85% | ¥493.81万 | ¥5.80億 | |
1802 |  Forte AUD AUDF | ¥114.11 予測を見る | 0.01959% | 0.13384% | 0.65659% | ¥2.61億 | ¥5.79億 | |
1803 |  PaLM AI PALM | ¥7.49 予測を見る | 0.04265% | 9.47% | 15.89% | ¥197.97万 | ¥5.78億 | |
1803 |  Stargate Bridged USDC (Story) USDC.E | ¥147.94 予測を見る | 0.36195% | 0.1194% | 0.63912% | ¥6.61億 | ¥14.24億 | |
1804 |  Qubetics TICS | ¥2.37 予測を見る | 0.59003% | 0.85687% | 1.16% | ¥2326.70万 | ¥5.78億 | |
1805 |  Flash.Trade FAF | ¥0.47843 予測を見る | 0.03137% | 0.60423% | 4.87% | ¥14.84万 | ¥5.74億 | |
1806 |  Gems VIP GEMS | ¥0.88934 予測を見る | 0.57272% | 0.83969% | 2.04% | ¥4257.49万 | ¥5.73億 | |
1807 |  Most Wanted MOST | ¥0.57503 予測を見る | 1.08% | 9.68% | 44.51% | ¥194.61万 | ¥5.72億 | |
1808 |  Treehouse AVAX TAVAX | ¥1,376.45 予測を見る | 0.13537% | 0.43271% | 0.30279% | ¥41.39万 | ¥9.33億 | |
1808 |  Quq QUQ | ¥0.57225 予測を見る | 0.01159% | 9.03% | 8.38% | ¥249.65億 | ¥5.72億 | |
1809 |  Harvest Finance FARM | ¥850.09 予測を見る | 0.82214% | 2.90% | 2.50% | ¥1243.74万 | ¥5.71億 | |
1810 |  Precog SN55 | ¥119.50 予測を見る | 0.38119% | 1.41% | 0.75522% | ¥1605.47万 | ¥5.71億 | |
1811 |  Pixels PIXEL | ¥0.73926 予測を見る | 0.88526% | 1.74% | 3.79% | ¥9.70億 | ¥5.70億 | |
1812 |  ReachX Mainnet RX | ¥2.28 予測を見る | 0% | 0% | 0% | ¥3936.94 | ¥11.40億 | |
1812 |  PepeFork PORK | ¥0.0₍₅₎172 予測を見る | 3.49% | 19.08% | 6.30% | ¥202.11万 | ¥5.70億 | |
1813 |  Augur REP | ¥114.20 予測を見る | 2.34% | 8.57% | 18.18% | ¥689.39万 | ¥5.69億 | |
1814 |  Bitrue Coin BTR | ¥1.59 予測を見る | 0.08037% | 2.01% | 0.09974% | ¥6341.65万 | ¥5.69億 | |
1815 |  Goldfinch GFI | ¥6.08 予測を見る | 0.19521% | 4.83% | 18.96% | ¥1579.58万 | ¥5.68億 | |
1816 |  MinoTari (Tari) XTM | ¥0.0961 予測を見る | 17.48% | 47.36% | 84.08% | ¥1156.62万 | ¥5.66億 | |
1817 |  Tokocrypto TKO | ¥7.53 予測を見る | 0.35707% | 3.25% | 2.24% | ¥8009.59万 | ¥5.65億 | |
1817 |  Venus DOGE VDOGE | ¥0.24141 予測を見る | 0.56716% | 0.98706% | 1.07% | ¥1308.99 | ¥9.23億 | |
1818 |  iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON | ¥48,410.00 予測を見る | 0.34058% | 0.10982% | 0.40154% | ¥897.34万 | ¥5.63億 | |
1819 |  Ren REN | ¥0.5608 予測を見る | 1.42% | 0.86546% | 3.37% | ¥100.09万 | ¥5.61億 | |
1820 |  Realio Network Token RIO | ¥5.57 予測を見る | 0.83321% | 3.62% | 6.95% | ¥2663.07万 | ¥5.59億 | |
1821 |  Vulcan Forged PYR | ¥14.24 予測を見る | 0.54214% | 19.19% | 32.32% | ¥11.39億 | ¥5.58億 | |
1821 |  uTON UTON | ¥197.57 予測を見る | 0% | 0% | 4.06% | ¥190.81 | ¥6.02億 | |
1822 |  Solcasino Token SCS | ¥0.18144 予測を見る | 0.29773% | 2.83% | 0.96183% | ¥21.69万 | ¥5.57億 | |
1822 |  Hypha Staked AVAX STAVAX | ¥1,278.65 予測を見る | 0.11095% | 0.12311% | 0.70872% | ¥52.16万 | ¥9.16億 | |
1823 |  ALLINDOGE ALLINDOGE | ¥0.56127 予測を見る | 0.19257% | 2.69% | 4.53% | ¥1189.56万 | ¥5.57億 | |
1824 |  LimeWire LMWR | ¥1.51 予測を見る | 0.88961% | 0.81525% | 3.59% | ¥1.59億 | ¥5.56億 | |
1824 |  Liquid HYPE Yield LIQUIDHYPE | ¥4,471.38 予測を見る | 0% | 0% | 0% | ¥2960.05 | ¥9.99億 | |
1825 |  Minima MINIMA | ¥0.81385 予測を見る | 0.59802% | 1.72% | 3.99% | ¥843.44万 | ¥5.56億 | |
1826 |  BEST BEST | ¥0.09638 予測を見る | 0.54622% | 5.84% | 5.95% | ¥81.53万 | ¥5.55億 | |
1827 |  WolfSafePoorPeople WSPP | ¥0.0₍₇₎4097 予測を見る | 0.49213% | 1.95% | 65.84% | ¥265.77万 | ¥5.55億 | |
1828 |  SuiNS Token NS | ¥2.00 予測を見る | 0.26988% | 1.09% | 3.14% | ¥9773.85万 | ¥5.52億 | |
1829 |  NI Compute SN27 | ¥121.60 予測を見る | 1.62% | 12.15% | 12.27% | ¥7907.25万 | ¥5.52億 | |
1830 |  Desearch SN22 | ¥122.45 予測を見る | 0.24284% | 0.44404% | 0.05308% | ¥615.34万 | ¥5.51億 | |
1831 |  DexNet DEXNET | ¥1.38 予測を見る | 0.00842% | 4.52% | 7.79% | ¥1308.81 | ¥5.51億 | |
1832 |  Midas mMEV MMEV | ¥185.37 予測を見る | 0.02251% | 0.14097% | 0.82451% | ¥1532.95万 | ¥5.49億 | |
1833 |  Yee Token YEE | ¥0.54727 予測を見る | 0.78285% | 2.88% | 2.11% | ¥6963.89万 | ¥5.47億 | |
1834 |  XDOG XDOG | ¥0.54797 予測を見る | 0.45466% | 1.33% | 6.09% | ¥8659.38万 | ¥5.48億 | |
1835 |  Bluzelle BLZ | ¥1.15 予測を見る | 0.24709% | 1.41% | 0.18739% | ¥1599.09万 | ¥5.47億 | |
1835 | ![Send [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30847%2Fthumb%2Favatar.png%3F1716654949&w=48&q=75){kind=small} Send [OLD] SEND | ¥0.02711 予測を見る | 0% | 0% | 0.3255% | ¥8831.28 | ¥7.92億 | |
1836 |  RCH Token RCH | ¥19.76 予測を見る | 0.22876% | 0.7008% | 0.76005% | ¥2.46万 | ¥5.45億 | |
1837 |  Kendu KENDU | ¥0.00055 予測を見る | 0.62659% | 0.83402% | 1.02% | ¥20.09万 | ¥5.45億 | |
1838 |  Nuvola Digital NVL | ¥32.08 予測を見る | 0% | 1.77% | 5.47% | ¥57.11万 | ¥5.44億 | |
1839 |  Mitosis EOL BNB MIBNB | ¥585,167.00 予測を見る | 0% | 0% | 0% | ¥1298.40 | ¥8.87億 | |
1839 |  Coldint SN29 | ¥109.32 予測を見る | 0.13844% | 0.10436% | 1.40% | ¥30.44万 | ¥5.43億 | |
1840 |  Pocketcoin PKOIN | ¥47.53 予測を見る | 0.01296% | 1.75% | 4.67% | ¥400.50万 | ¥5.43億 | |
1841 |  DeLorean DMC | ¥0.07066 予測を見る | 0.03012% | 1.57% | 1.84% | ¥7563.70万 | ¥5.42億 | |
1842 |  Vertcoin VTC | ¥7.29 予測を見る | 0.44698% | 0.53728% | 0.74049% | ¥133.50万 | ¥5.42億 | |
1843 |  CTOC CTOC | ¥8.96 予測を見る | 0.13619% | 0.31787% | 0.42667% | ¥4405.73万 | ¥5.42億 | |
1844 |  Parrot USD PAI | ¥158.68 予測を見る | 0% | 0% | 0% | ¥3.53万 | ¥6.70億 | |
1844 |  Grok GROK | ¥0.08557 予測を見る | 0.08569% | 0.61038% | 17.88% | ¥2435.77万 | ¥5.41億 | |
1844 |  Wrapped SHAPE WSHAPE | ¥0.10607 予測を見る | 0.9792% | 5.43% | 0.82607% | ¥186.32万 | ¥10.39億 | |
1845 |  BFG Token BFG | ¥0.78373 予測を見る | 0.00469% | 2.58% | 1.52% | ¥127.40万 | ¥5.40億 | |
1846 |  @gork GORK | ¥0.53997 予測を見る | 0.44488% | 5.15% | 10.88% | ¥672.64万 | ¥5.40億 | |
1847 |  Rainbow Bridged Frax (Near Protocol) FRAX | ¥160.19 予測を見る | 0.86557% | 0.31968% | 0.03928% | ¥96.78万 | ¥8.79億 | |
1847 |  XRP ARMY ARMY | ¥0.91652 予測を見る | 0.96483% | 2.80% | 1.58% | ¥265.37万 | ¥5.40億 | |
1848 |  AST SpaceMobile (Ondo Tokenized) ASTSON | ¥10,269.14 予測を見る | 0.87468% | 1.32% | 5.56% | ¥1079.39万 | ¥5.38億 | |
1849 |  KAN KAN | ¥0.09866 予測を見る | 0.02543% | 0.95806% | 0.43448% | ¥1448.04万 | ¥5.38億 | |
1849 |  MantaDAO MNTA | ¥20.66 予測を見る | 0% | 0% | 0% | ¥21.60 | ¥13.43億 | |
1850 |  AAG AAG | ¥0.86925 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥5.90億 | |
1850 |  Unibright UBT | ¥3.58 予測を見る | 12.53% | 1.27% | 3.59% | ¥350.68万 | ¥5.37億 | |
1851 |  CF Large Cap Index LCAP | ¥909.80 予測を見る | 0.26122% | 0.00731% | 1.51% | ¥6050.34万 | ¥5.37億 | |
1852 |  NEURALAI NEURAL | ¥53.54 予測を見る | 3.05% | 5.84% | 14.64% | ¥308.61万 | ¥5.36億 | |
1853 |  GMCoin GMCOIN | ¥7.45 予測を見る | 0.20976% | 1.18% | 12.10% | ¥87.30万 | ¥5.35億 | |
1853 |  HyperEVM Bridged USDE (HyperEVM) USDE | ¥148.13 予測を見る | 0.28497% | 0.02767% | 0.80419% | ¥3.15億 | ¥13.10億 | |
1854 |  Aurelius SN37 | ¥118.90 予測を見る | 0.04158% | 0.63666% | 1.40% | ¥310.07万 | ¥5.35億 | |
1855 |  Impossible Finance Launchpad IDIA | ¥0.7134 予測を見る | 0.55068% | 0.69191% | 2.09% | ¥5.37万 | ¥5.34億 | |
1856 |  Sundae_Bar SN121 | ¥190.77 予測を見る | 0.13594% | 4.46% | 5.26% | ¥857.36万 | ¥5.34億 | |
1856 |  Oduwa Coin OWC | ¥47.46 予測を見る | 0% | 0% | 0% | ¥3511.85 | ¥7.36億 | |
1857 |  BULLA BULLA | ¥1.90 予測を見る | 0.34415% | 2.17% | 65.34% | ¥2.92億 | ¥5.33億 | |
1858 |  Altura ALU | ¥0.54465 予測を見る | 0.45075% | 4.73% | 0.85682% | ¥1.55億 | ¥5.33億 | |
1859 |  Wrapped Super OETH WSUPEROETHB | ¥347,365.00 予測を見る | 0.40671% | 0.6253% | 1.07% | ¥0.00 | ¥8.64億 | |
1859 |  SK Hynix xStock SKHYX | ¥27,186.00 予測を見る | 0.91774% | 1.71% | 3.26% | ¥1355.45万 | ¥5.31億 | |
1860 |  Wrapped IMX WIMX | ¥20.88 予測を見る | 0.4225% | 0.66376% | 0.68567% | ¥619.66万 | ¥8.61億 | |
1860 |  Real-Time Data by Masa SN42 | ¥107.80 予測を見る | 0.04158% | 0.04388% | 0.39405% | ¥64.33万 | ¥5.29億 | |
1860 |  YOM YOM | ¥2.49 予測を見る | 0% | 0% | 0% | ¥859.38 | ¥7.48億 | |
1861 |  ANGLE ANGLE | ¥2.60 予測を見る | 0% | 0% | 0% | ¥5271.60 | ¥5.25億 | |
1862 |  Agent Arena by Masa SN59 | ¥102.26 予測を見る | 1.20% | 2.91% | 7.13% | ¥7436.55万 | ¥5.27億 | |
1863 |  NVIDIA • Robinhood Token NVDA | ¥34,866.00 予測を見る | 0.41577% | 0.67148% | 1.97% | ¥15.81億 | ¥5.26億 | |
1864 |  michi MICHI | ¥0.52523 予測を見る | 0.14404% | 4.00% | 14.00% | ¥471.14万 | ¥5.25億 | |
1865 |  Agave AGVE | ¥5,244.83 予測を見る | 0.09349% | 0.29768% | 4.34% | ¥6105.21 | ¥5.25億 | |
1866 |  XTP XTP | ¥0.13887 予測を見る | 0.01179% | 0.6229% | 3.25% | ¥3506.34 | ¥5.25億 | |
1867 |  Counterparty XCP | ¥202.57 予測を見る | 0% | 0.02989% | 16.29% | ¥850.81 | ¥5.24億 | |
1868 |  Dollar On Chain DOC | ¥161.97 予測を見る | 0.42563% | 0.63148% | 0.66537% | ¥334.88万 | ¥5.24億 | |
1869 |  Level 114 SN114 | ¥410.22 予測を見る | 0.29091% | 6.18% | 11.62% | ¥3002.68万 | ¥5.23億 | |
1870 |  Pibble PIB | ¥0.02149 予測を見る | 0.25367% | 10.12% | 4.83% | ¥719.67万 | ¥5.22億 | |
1871 |  Wrapped FIL WFIL | ¥124.70 予測を見る | 0.54305% | 0.37034% | 2.89% | ¥594.42万 | ¥8.55億 | |
1871 |  Haedal Protocol HAEDAL | ¥2.68 予測を見る | 0.49994% | 0.73011% | 1.76% | ¥3.96億 | ¥5.22億 | |
1872 |  HashPack PACK | ¥0.80108 予測を見る | 0.51354% | 4.49% | 7.59% | ¥77.13万 | ¥5.21億 | |
1873 |  Grin GRIN | ¥2.20 予測を見る | 0.04889% | 13.66% | 18.93% | ¥72.25万 | ¥5.21億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定