フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1821 |  Lumi Finance LUAUSD LUAUSD | ¥69.67 予測を見る | 0% | 4.10% | 14.40% | ¥1.57万 | ¥5.52億 | |
1821 |  Asteroid Shiba ASTEROID | ¥0.00152 予測を見る | 0.6582% | 2.12% | 24.20% | ¥985.29万 | ¥6.41億 | |
1822 |  Juventus Fan Token JUV | ¥38.62 予測を見る | 0.3583% | 1.10% | 8.63% | ¥1.67億 | ¥6.40億 | |
1823 |  Cratos CRTS | ¥0.00798 予測を見る | 0.4001% | 1.93% | 5.09% | ¥4182.34万 | ¥6.40億 | |
1824 |  Quantoz EURQ EURQ | ¥170.92 予測を見る | 0.1937% | 0.74337% | 1.99% | ¥548.60万 | ¥6.40億 | |
1824 |  Liquid HYPE Yield LIQUIDHYPE | ¥4,471.38 予測を見る | 0% | 0% | 0% | ¥2960.05 | ¥9.99億 | |
1825 |  Obyte GBYTE | ¥672.75 予測を見る | 1.65% | 1.21% | 16.52% | ¥84.96万 | ¥6.38億 | |
1826 |  Gold DAO GOLDAO | ¥0.9397 予測を見る | 0.4277% | 0.9064% | 0.5557% | ¥1.88万 | ¥6.37億 | |
1827 |  Djed DJED | ¥158.57 | 0.1978% | 0.80906% | 0.6765% | ¥137.50万 | ¥6.37億 | |
1828 |  Fake World Assets FWA | ¥0.64399 予測を見る | 0.0237% | 1.26% | 25.34% | ¥417.08万 | ¥6.37億 | |
1829 |  Bitwise AUSD Morpho Vault PAPY | ¥159.57 予測を見る | 0.0095% | 0.12916% | 0.0582% | ¥0.00 | ¥10.41億 | |
1829 |  saucecoin SAUCE | ¥0.63701 予測を見る | 0.4646% | 4.41% | 5.54% | ¥1318.11万 | ¥6.37億 | |
1830 |  crow with knife CAW | ¥0.0₍₆₎8292 予測を見る | 0.1028% | 1.32% | 1.47% | ¥71.19万 | ¥6.36億 | |
1831 |  Masx.ai SN104 | ¥141.10 予測を見る | 0.5097% | 0.29339% | 6.38% | ¥2775.24 | ¥6.34億 | |
1832 |  Rayls RLS | ¥0.31029 予測を見る | 0.3093% | 0.42428% | 13.45% | ¥6930.93万 | ¥6.33億 | |
1833 |  Synth SN50 | ¥112.18 予測を見る | 0.3899% | 10.73% | 16.97% | ¥5260.63万 | ¥6.30億 | |
1834 |  Mitosis MITO | ¥1.31 予測を見る | 3.09% | 21.39% | 13.39% | ¥20.21億 | ¥6.27億 | |
1834 |  Initia Bridged USDC (Initia) USDC | ¥158.43 予測を見る | 0.0051% | 0.14629% | 21.58% | ¥2464.87万 | ¥10.38億 | |
1835 |  Harvest Finance FARM | ¥932.83 予測を見る | 0.8656% | 1.23% | 0.2768% | ¥3574.88万 | ¥6.27億 | |
1835 | ![Send [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30847%2Fthumb%2Favatar.png%3F1716654949&w=48&q=75){kind=small} Send [OLD] SEND | ¥0.02711 予測を見る | 0% | 0% | 0.3255% | ¥8831.28 | ¥7.92億 | |
1836 |  Hey Anon ANON | ¥40.76 予測を見る | 0.0094% | 0.30295% | 9.15% | ¥2016.79万 | ¥6.27億 | |
1837 |  Commander Vrax VRAX | ¥0.68187 予測を見る | 1.41% | 13.23% | 38.99% | ¥2.07億 | ¥6.26億 | |
1838 |  Bitrue Coin BTR | ¥1.77 予測を見る | 0.1763% | 0.61459% | 5.21% | ¥6537.85万 | ¥6.26億 | |
1839 |  SpaceX PreStocks SPACEX | ¥85,033.00 予測を見る | 0.0175% | 0.2283% | 4.01% | ¥93.05万 | ¥6.25億 | |
1840 |  Quq QUQ | ¥0.54873 予測を見る | 0.06175% | 4.04% | 12.29% | ¥278.04億 | ¥5.49億 | |
1840 |  Tectum TET | ¥62.45 予測を見る | 6.87% | 22.03% | 38.83% | ¥1948.85万 | ¥6.24億 | |
1841 |  NKN NKN | ¥0.77242 予測を見る | 1.39% | 0.42849% | 8.08% | ¥596.39万 | ¥6.23億 | |
1842 |  Diamond DMD | ¥164.15 予測を見る | 0.0478% | 0.80314% | 0.3218% | ¥365.90万 | ¥6.23億 | |
1843 |  ROAM Token ROAM | ¥1.68 予測を見る | 0.0274% | 0.13982% | 5.95% | ¥1.66億 | ¥6.22億 | |
1844 |  Wrapped SHAPE WSHAPE | ¥0.10607 予測を見る | 0.9792% | 5.43% | 0.82607% | ¥186.32万 | ¥10.39億 | |
1844 |  Parrot USD PAI | ¥158.68 予測を見る | 0% | 0% | 0% | ¥3.53万 | ¥6.70億 | |
1844 |  MATH MATH | ¥3.26 予測を見る | 0.5896% | 1.05% | 5.21% | ¥703.91万 | ¥6.21億 | |
1845 |  Afreum AFR | ¥0.07757 予測を見る | 0.0864% | 4.27% | 18.68% | ¥12.95万 | ¥6.20億 | |
1846 |  Bluzelle BLZ | ¥1.28 予測を見る | 0.1985% | 0.48301% | 2.98% | ¥255.53万 | ¥6.19億 | |
1847 |  The Arena ARENA | ¥0.09634 予測を見る | 0.426% | 0.09152% | 0.2165% | ¥167.36万 | ¥6.18億 | |
1848 |  Amazon (bStocks Tokenized Stock) AMZNB | ¥41,164.00 予測を見る | 0.0553% | 1.04% | 8.09% | ¥2.30億 | ¥6.17億 | |
1849 |  MantaDAO MNTA | ¥20.66 予測を見る | 0% | 0% | 0% | ¥21.60 | ¥13.43億 | |
1849 |  microduck MICRODUCK | ¥0.6714 予測を見る | 4.50% | 9.47% | 26.20% | ¥1.81億 | ¥6.17億 | |
1850 |  Hydranet HDN | ¥3.01 予測を見る | 0.1867% | 0.00289% | 16.98% | ¥682.19万 | ¥6.17億 | |
1850 |  AAG AAG | ¥0.86925 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥5.90億 | |
1851 |  CESS Network CESS | ¥0.23207 予測を見る | 1.33% | 1.81% | 3.29% | ¥42.35万 | ¥6.15億 | |
1852 |  Enosys Loans CDP CDP | ¥156.84 予測を見る | 0.2656% | 0.30648% | 0.1309% | ¥2198.43万 | ¥6.15億 | |
1853 |  HyperEVM Bridged USDE (HyperEVM) USDE | ¥148.13 予測を見る | 0.28497% | 0.02767% | 0.80419% | ¥3.15億 | ¥13.10億 | |
1853 |  Jean Phil JEANPHIL | ¥0.6334 予測を見る | 3.28% | 9.63% | 37.80% | ¥1.59億 | ¥6.14億 | |
1854 |  Matrixdock Silver XAGM | ¥8,399.24 予測を見る | 0.153% | 0.41932% | 3.66% | ¥27.06万 | ¥6.14億 | |
1855 |  NetX NETX | ¥20.45 予測を見る | 0.064% | 0.04274% | 7.61% | ¥2018.74万 | ¥6.14億 | |
1856 |  Shadow Token SHDW | ¥3.63 予測を見る | 0.399% | 0.40609% | 2.04% | ¥801.04万 | ¥6.13億 | |
1857 |  Resistance Dog REDO | ¥6.13 予測を見る | 1.06% | 0.90285% | 12.50% | ¥1235.30万 | ¥6.13億 | |
1858 |  Broadcom (Ondo Tokenized Stock) AVGOON | ¥46,977.00 予測を見る | 0.0979% | 2.46% | 9.96% | ¥3.11億 | ¥6.13億 | |
1859 |  Daddy Tate DADDY | ¥1.02 予測を見る | 0.0544% | 0.54196% | 0.9778% | ¥1871.09万 | ¥6.13億 | |
1860 |  YOM YOM | ¥2.49 予測を見る | 0% | 0% | 0% | ¥859.38 | ¥7.48億 | |
1860 |  Wrapped SP500 xStock WSPYX | ¥117,493.00 予測を見る | 0.0965% | 0.30205% | 2.42% | ¥9810.52万 | ¥10.12億 | |
1860 |  CoreWeave (bStocks Tokenized Stock) CRWVB | ¥7,307.74 予測を見る | 0.365% | 0.21026% | 15.83% | ¥1.50億 | ¥6.12億 | |
1861 |  Rice AI RICE | ¥0.796 予測を見る | 0.4853% | 3.44% | 14.73% | ¥1531.61万 | ¥6.12億 | |
1862 |  RCH Token RCH | ¥22.08 予測を見る | 0.0297% | 1.21% | 0.2106% | ¥4.51万 | ¥6.12億 | |
1863 |  Tangent USG USG | ¥157.65 予測を見る | 0.0014% | 0.24892% | 0.076% | ¥1196.87万 | ¥6.10億 | |
1864 |  WolfSafePoorPeople WSPP | ¥0.0₍₇₎5505 予測を見る | 0.558% | 1.55% | 30.72% | ¥114.89万 | ¥6.10億 | |
1865 |  Goose Token GOOSE | ¥0.60945 予測を見る | 0% | 0% | 49.05% | ¥0.00 | ¥6.09億 | |
1866 |  TAU Lending Optimizer on Taler TLO | ¥162.85 予測を見る | 0.0017% | 0.19978% | 0.1067% | ¥0.00 | ¥6.08億 | |
1867 |  Galaxy WETH Quality ETH:GWETHQ | ¥358,702.00 予測を見る | 0.0742% | 1.33% | 0.3148% | ¥0.00 | ¥6.08億 | |
1868 |  PAXGy PAXGY | ¥642,652.00 予測を見る | 0.0094% | 0.68489% | 3.98% | ¥1697.17万 | ¥9.99億 | |
1868 |  Nimiq NIM | ¥0.0438 予測を見る | 0.5946% | 2.59% | 10.00% | ¥835.39万 | ¥6.08億 | |
1869 |  Liqwid Finance LQ | ¥29.90 予測を見る | 0% | 6.60% | 16.49% | ¥92.54万 | ¥6.07億 | |
1870 |  Fei USD FEI | ¥158.33 | 0.0007% | 0.14555% | 0.066% | ¥8.58万 | ¥6.06億 | |
1871 |  NFTX NFTX | ¥927.34 予測を見る | 0% | 0% | 7.95% | ¥0.00 | ¥6.03億 | |
1872 |  Reroll REROLL | ¥0.60174 予測を見る | 0% | 21.76% | 116.86% | ¥763.33万 | ¥6.02億 | |
1873 |  Dent DENT | ¥0.00601 予測を見る | 12.98% | 19.15% | 6.36% | ¥3656.27万 | ¥6.01億 | |
1874 |  Wigl WIGL | ¥4.90 予測を見る | 0.0033% | 0.23725% | 0.0687% | ¥7469.32 | ¥5.99億 | |
1875 |  VaultBridge Bridged USDC (Katana) VBUSDC | ¥158.43 予測を見る | 0.0051% | 0.14629% | 0.0173% | ¥2151.74万 | ¥9.90億 | |
1875 |  Divo DVO | ¥0.71038 予測を見る | 0.0958% | 1.13% | 3.72% | ¥294.17万 | ¥5.99億 | |
1876 |  Zircuit ZRC | ¥0.16369 予測を見る | 0.1405% | 0.62073% | 6.83% | ¥1639.80万 | ¥5.99億 | |
1877 |  Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE | ¥201,756.00 予測を見る | 0.0026% | 0.19629% | 0.0656% | ¥0.00 | ¥5.98億 | |
1878 |  Galeon GALEON | ¥0.63652 予測を見る | 0.1189% | 2.38% | 4.10% | ¥10.86万 | ¥5.98億 | |
1879 |  THAT THAT | ¥0.37751 予測を見る | 1.92% | 2.24% | 3.09% | ¥243.10万 | ¥5.98億 | |
1880 |  Pfizer (Ondo Tokenized Stock) PFEON | ¥4,979.02 予測を見る | 0.0501% | 0.21945% | 2.77% | ¥4639.49 | ¥5.97億 | |
1881 |  Suilend SEND | ¥7.87 予測を見る | 0.8676% | 0.41779% | 3.72% | ¥520.15 | ¥5.94億 | |
1882 |  LeverUp LV | ¥6.58 予測を見る | 0.2221% | 0% | 13.91% | ¥7010.55 | ¥5.92億 | |
1882 |  StarkGate Bridged USDC (Starknet) USDC | ¥158.43 予測を見る | 0.0051% | 0.14629% | 0.0173% | ¥1.05億 | ¥9.81億 | |
1883 |  Apple • Robinhood Token AAPL | ¥54,336.00 予測を見る | 0.0514% | 0.52256% | 0.6803% | ¥1.69億 | ¥5.90億 | |
1883 |  L2 Standard Bridged WETH (Blast) WETH | ¥353,228.00 予測を見る | 0% | 0% | 7.02% | ¥0.00 | ¥9.80億 | |
1884 |  Cronos zkEVM CRO ZKCRO | ¥8.41 予測を見る | 0.0072% | 2.05% | 2.06% | ¥840.60 | ¥9.76億 | |
1884 |  Citrea USD CTUSD | ¥159.68 予測を見る | 0.0439% | 0.78399% | 0.4124% | ¥562.75万 | ¥5.89億 | |
1885 |  Everybody HOLD | ¥0.02119 予測を見る | 0.0297% | 0.76177% | 9.74% | ¥20.01万 | ¥5.89億 | |
1886 |  Mysterium MYST | ¥18.14 予測を見る | 0.0555% | 2.62% | 19.68% | ¥284.94万 | ¥5.89億 | |
1887 |  XRP ARMY ARMY | ¥0.9988 予測を見る | 0.5793% | 10.61% | 14.87% | ¥202.51万 | ¥5.88億 | |
1888 |  CateCoin CATE | ¥0.0₍₄₎1049 予測を見る | 0.1189% | 2.16% | 6.59% | ¥49.60万 | ¥5.87億 | |
1889 |  Brazilian real WBRL | ¥28.69 予測を見る | 0.037% | 0.14047% | 2.13% | ¥275.32万 | ¥5.87億 | |
1890 |  Yee Token YEE | ¥0.58604 予測を見る | 0.7456% | 0.4273% | 2.18% | ¥6339.83万 | ¥5.86億 | |
1891 |  sETH SETH | ¥50,532.00 予測を見る | 0% | 0% | 6.44% | ¥0.00 | ¥5.85億 | |
1892 |  Nereus NRS | ¥11.50 予測を見る | 0% | 0% | 1.08% | ¥0.00 | ¥5.84億 | |
1893 |  Fimarkcoin FMC | ¥0.04984 予測を見る | 0% | 0% | 0% | ¥470.71万 | ¥12.85億 | |
1893 |  PIVX PIVX | ¥5.38 予測を見る | 2.66% | 15.35% | 14.00% | ¥4643.33万 | ¥5.83億 | |
1894 |  ShapeShift FOX FOX | ¥0.71858 予測を見る | 0.0102% | 1.11% | 5.01% | ¥486.36万 | ¥5.83億 | |
1895 |  Agoric BLD | ¥0.84092 予測を見る | 0.1547% | 1.46% | 0.2911% | ¥57.22万 | ¥5.83億 | |
1896 |  Arrow Air ARROW | ¥23.20 予測を見る | 0.0049% | 0.18911% | 0.074% | ¥3710.61 | ¥5.82億 | |
1897 |  CUPSEY CUPSEY | ¥0.58158 予測を見る | 0.1899% | 4.61% | 18.87% | ¥765.24万 | ¥5.81億 | |
1898 |  Swarm BZZ | ¥9.20 予測を見る | 0.089% | 16.23% | 33.21% | ¥727.34万 | ¥5.81億 | |
1898 |  Staked UTY YUTY | ¥173.56 予測を見る | 0% | 0% | 0% | ¥1.60万 | ¥9.28億 | |
1899 |  SPDR Gold Shares (Ondo Tokenized) GLDON | ¥58,700.00 予測を見る | 0.3751% | 0.25473% | 4.22% | ¥1.86億 | ¥5.81億 | |
1900 |  Wrapped Mantle WMNT | ¥71.91 予測を見る | 0.4525% | 2.95% | 4.70% | ¥1877.96万 | ¥9.56億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定