フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1890 |  Slerf SLERF | ¥0.55074 予測を見る | 0.17697% | 1.33% | 2.71% | ¥4900.10万 | ¥5.52億 | |
1891 |  FlameWire SN97 | ¥2,486.86 予測を見る | 0.90268% | 3.16% | 43.75% | ¥2.00億 | ¥5.51億 | |
1892 |  Zypher Network POP | ¥0.38023 予測を見る | 0.60931% | 6.00% | 6.76% | ¥4.40億 | ¥5.51億 | |
1893 |  United States Oil Fund (Ondo Tokenized) USOON | ¥19,707.58 予測を見る | 0.7304% | 0.5451% | 1.13% | ¥4.49億 | ¥5.50億 | |
1893 |  Fimarkcoin FMC | ¥0.04984 予測を見る | 0% | 0% | 0% | ¥470.71万 | ¥12.85億 | |
1894 |  DogeKing DOGEKING | ¥0.0₍₆₎5490 予測を見る | 0.02792% | 3.89% | 1.58% | ¥925.24万 | ¥5.49億 | |
1895 |  Pareto USP USP | ¥162.93 予測を見る | 1.70% | 2.02% | 5.36% | ¥1629.77 | ¥5.49億 | |
1896 |  LUCA LUCA | ¥67.08 予測を見る | 0.05078% | 4.02% | 17.90% | ¥3104.17万 | ¥5.48億 | |
1896 |  PumpBTC PUMP | ¥3.29 予測を見る | 0.50942% | 2.43% | 15.52% | ¥2.31億 | ¥9.39億 | |
1898 |  CreatorBid BID | ¥1.42 予測を見る | 0.86718% | 1.06% | 6.43% | ¥3741.42万 | ¥5.46億 | |
1899 |  Ycash YEC | ¥32.75 予測を見る | 0.36013% | 20.68% | 43.03% | ¥51.71万 | ¥5.45億 | |
1900 |  Aura BAL AURABAL | ¥148.06 予測を見る | 0.36236% | 1.49% | 7.81% | ¥5.55万 | ¥5.45億 | |
1901 |  Sovryn Dollar DLLR | ¥157.91 予測を見る | 0.01534% | 0.56707% | 0.35841% | ¥90.64万 | ¥5.45億 | |
1902 |  BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON | ¥3,538.05 予測を見る | 0.03862% | 2.70% | 4.43% | ¥7053.03万 | ¥5.44億 | |
1903 |  Stride Staked Atom STATOM | ¥514.04 予測を見る | 0.67718% | 0.64282% | 1.69% | ¥405.31万 | ¥9.26億 | |
1903 |  Mantis SN123 | ¥172.12 予測を見る | 0.75251% | 2.89% | 25.42% | ¥9146.12万 | ¥5.44億 | |
1904 |  Mama Coin MAMA | ¥0.23355 予測を見る | 0% | 0% | 0% | ¥832.02万 | ¥5.30億 | |
1905 |  Coca-Cola (Ondo Tokenized Stock) KOON | ¥12,176.58 予測を見る | 0.19079% | 0.5498% | 2.04% | ¥2.53億 | ¥5.44億 | |
1906 |  Frax Price Index Share FPIS | ¥18.75 予測を見る | 0.05916% | 0.21929% | 2.90% | ¥1.60万 | ¥5.43億 | |
1907 |  CAMELL CAMT | ¥0.54196 予測を見る | 0.01982% | 0.08412% | 0.41607% | ¥1217.32万 | ¥5.42億 | |
1908 |  HappyAI SN103 | ¥205.14 予測を見る | 0.00199% | 6.12% | 44.65% | ¥1.13億 | ¥5.42億 | |
1909 |  Cratos CRTS | ¥0.01102 予測を見る | 0.06164% | 0.37165% | 0.62948% | ¥4678.55万 | ¥5.41億 | |
1910 |  Pfizer (Ondo Tokenized Stock) PFEON | ¥4,472.18 予測を見る | 0.40712% | 0.08732% | 0.49225% | ¥893.88万 | ¥5.39億 | |
1910 |  Renzo Restaked SOL EZSOL | ¥17,167.24 予測を見る | 0.1459% | 1.42% | 2.90% | ¥2.58万 | ¥9.14億 | |
1911 |  PeiPei PEIPEI | ¥0.0₍₅₎128 予測を見る | 1.13% | 3.80% | 6.30% | ¥1.15億 | ¥5.38億 | |
1911 |  Unichain Bridged WETH (Unichain) WETH | ¥374,792.00 予測を見る | 0.51844% | 1.85% | 6.59% | ¥4582.44万 | ¥9.16億 | |
1912 |  Pharaoh Liquid Staking Token P33 | ¥5.08 予測を見る | 0.47393% | 4.13% | 1.61% | ¥203.26万 | ¥5.38億 | |
1913 |  kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2 | ¥161.79 予測を見る | 0.03676% | 0.00453% | 0.33584% | ¥0.00 | ¥9.12億 | |
1913 |  Kendu KENDU | ¥0.00054 予測を見る | 0.11316% | 2.12% | 1.46% | ¥140.42万 | ¥5.37億 | |
1914 |  KAN KAN | ¥0.09829 予測を見る | 0.34099% | 0.98675% | 1.47% | ¥1405.15万 | ¥5.37億 | |
1915 |  LOFI LOFI | ¥0.53591 予測を見る | 1.04% | 4.07% | 5.18% | ¥699.75万 | ¥5.35億 | |
1916 |  Gaia SN57 | ¥120.14 予測を見る | 0.22993% | 2.22% | 30.00% | ¥959.75万 | ¥5.35億 | |
1916 |  Beets Staked Sonic STS | ¥7.26 予測を見る | 0.26615% | 5.98% | 2.64% | ¥50.10万 | ¥9.09億 | |
1917 |  Chill House CHILLHOUSE | ¥0.53569 予測を見る | 5.04% | 1.49% | 21.50% | ¥1.10億 | ¥5.35億 | |
1918 |  FROK FROK | ¥2.66 予測を見る | 0.4028% | 3.36% | 6.65% | ¥35.16万 | ¥5.35億 | |
1918 |  YieldFi yPRISM YPRISM | ¥159.45 予測を見る | 0.01587% | 0.01328% | 0.30408% | ¥0.00 | ¥9.06億 | |
1919 |  Wrapped fragSOL WFRAGSOL | ¥14,919.32 予測を見る | 0.45148% | 1.19% | 2.05% | ¥83.68万 | ¥5.34億 | |
1920 |  hi Dollar HI | ¥0.00809 予測を見る | 0.63431% | 5.11% | 5.83% | ¥22.30万 | ¥5.33億 | |
1921 |  iZUMi Finance IZI | ¥0.67605 予測を見る | 0.02136% | 6.45% | 14.97% | ¥1181.56万 | ¥5.32億 | |
1922 |  Infinity Rising RISE | ¥0.56444 予測を見る | 0.43635% | 1.45% | 0.3659% | ¥103.83万 | ¥5.30億 | |
1923 |  RyuJin RYU | ¥0.0₍₆₎5288 予測を見る | 0.31419% | 17.29% | 56.01% | ¥493.69万 | ¥5.29億 | |
1924 |  Terrace TRC | ¥2.26 予測を見る | 0.01086% | 0.85912% | 2.34% | ¥621.84万 | ¥5.28億 | |
1925 |  Nolus NLS | ¥0.6087 予測を見る | 0.22603% | 0.06752% | 8.38% | ¥1912.86万 | ¥5.28億 | |
1926 |  NuNet NTX | ¥0.60893 予測を見る | 0.15526% | 6.47% | 4.61% | ¥803.19万 | ¥5.27億 | |
1927 |  Wrapped Ronin WRON | ¥14.14 予測を見る | 0.97574% | 0.8595% | 0.56922% | ¥3744.60万 | ¥8.95億 | |
1927 |  Fidu FIDU | ¥13.38 予測を見る | 0% | 0% | 0% | ¥37.21万 | ¥5.27億 | |
1928 |  Ondas Holdings (Ondo Tokenized) ONDSON | ¥1,585.33 予測を見る | 0.01943% | 6.14% | 6.18% | ¥1955.48万 | ¥5.25億 | |
1929 |  afk AFK | ¥0.55322 予測を見る | 1.40% | 8.63% | 10.14% | ¥3595.96万 | ¥5.25億 | |
1930 |  Buy the DIP DIP | ¥0.05236 予測を見る | 0.11386% | 1.19% | 1.57% | ¥35.89万 | ¥5.24億 | |
1931 |  LumiWave LWA | ¥0.67966 予測を見る | 0.69235% | 5.81% | 2.52% | ¥1.08億 | ¥5.23億 | |
1932 |  MetaQ METAQ | ¥27.50 予測を見る | 0% | 0% | 0% | ¥252.25 | ¥5.25億 | |
1933 |  WAR WAR | ¥0.52051 予測を見る | 18.34% | 8.34% | 42.04% | ¥8652.14万 | ¥5.22億 | |
1934 |  USSI USSI | ¥162.43 予測を見る | 0.02792% | 0.10986% | 0.34502% | ¥735.23万 | ¥5.21億 | |
1935 |  Zivoe Vault ZVLT | ¥155.87 予測を見る | 0% | 0% | 0% | ¥1808.89 | ¥9.42億 | |
1935 |  Planet IX (OLD) IXT | ¥6.57 予測を見る | 0.21674% | 0.60601% | 16.06% | ¥1.99万 | ¥5.21億 | |
1936 |  PandaSui Coin PANS | ¥0.07638 予測を見る | 0.07141% | 13.05% | 10.74% | ¥49.69万 | ¥5.21億 | |
1937 |  Ēnosys HLN | ¥8.10 予測を見る | 0.03792% | 1.28% | 2.06% | ¥543.55万 | ¥5.20億 | |
1938 |  Attention Token ATTN | ¥1.87 予測を見る | 0.01465% | 0.016% | 0.60457% | ¥111.53万 | ¥5.19億 | |
1939 |  PublicAI PUBLIC | ¥2.59 予測を見る | 0.29101% | 1.86% | 4.34% | ¥1.24億 | ¥5.19億 | |
1940 |  VNX EURO VEUR | ¥187.54 | 0.02579% | 0.08605% | 1.45% | ¥1866.90万 | ¥5.18億 | |
1941 |  Panther Protocol ZKP | ¥1.24 予測を見る | 0.01648% | 0.09752% | 1.96% | ¥3.26億 | ¥5.18億 | |
1942 |  Midas mRe7BTC MRE7BTC | ¥11,848,359.00 予測を見る | 0.09317% | 0.73712% | 5.18% | ¥3208.34 | ¥5.16億 | |
1943 |  DragonSwap DRG | ¥2.18 予測を見る | 0.31399% | 2.69% | 6.09% | ¥985.20万 | ¥5.16億 | |
1944 |  VoidAI SN106 | ¥163.20 予測を見る | 0.22472% | 0.82128% | 26.65% | ¥982.93万 | ¥5.15億 | |
1945 |  ANGLE ANGLE | ¥2.55 予測を見る | 0% | 0% | 0.17435% | ¥5160.88 | ¥5.14億 | |
1946 |  AGENDA 47 A47 | ¥0.51306 予測を見る | 0.06641% | 0.3007% | 25.84% | ¥354.30万 | ¥5.14億 | |
1947 |  Zircuit ZRC | ¥0.22464 予測を見る | 1.07% | 0.82506% | 3.13% | ¥2.72億 | ¥5.11億 | |
1948 |  Magic Internet Money (Avalanche) MIM | ¥158.60 | 0.20898% | 0.04311% | 0.32457% | ¥347.51万 | ¥8.77億 | |
1948 |  clawdbot CLAWD | ¥0.95743 予測を見る | 18.89% | 18.89% | 0% | ¥17.80億 | ¥9.89億 | |
1948 |  BIDZ Coin BIDZ | ¥0.26085 予測を見る | 0.34518% | 0.59025% | 7.27% | ¥3669.29 | ¥5.09億 | |
1949 |  Verse World VERSE | ¥5.07 予測を見る | 0.94789% | 22.66% | 22.10% | ¥8696.21万 | ¥5.09億 | |
1950 |  Trac Network TNK | ¥32.20 予測を見る | 0.6397% | 30.07% | 26.19% | ¥2650.06万 | ¥5.08億 | |
1951 |  8 Ball SN125 | ¥209.74 予測を見る | 0.22472% | 0.8992% | 25.97% | ¥752.92万 | ¥5.08億 | |
1952 |  Allo RWA | ¥0.28199 予測を見る | 0.16329% | 1.16% | 0.55744% | ¥7270.32万 | ¥5.08億 | |
1953 |  Last USD USDXL | ¥158.43 予測を見る | 0.60582% | 0.88527% | 0.93865% | ¥44.87万 | ¥5.07億 | |
1954 |  iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON | ¥42,903.00 予測を見る | 0.15187% | 0.35937% | 3.38% | ¥929.54万 | ¥5.05億 | |
1954 |  Etherlink Bridged WBTC (Etherlink) WBTC | ¥11,883,162.00 予測を見る | 0.01375% | 1.16% | 4.92% | ¥1.06億 | ¥8.71億 | |
1955 |  Alibaba (Ondo Tokenized Stock) BABAON | ¥21,226.00 予測を見る | 0.03935% | 1.80% | 6.99% | ¥2.96億 | ¥5.05億 | |
1956 |  Talken TALK | ¥1.31 予測を見る | 8.48% | 10.81% | 29.95% | ¥416.53万 | ¥5.05億 | |
1957 |  Oneoneone SN111 | ¥160.07 予測を見る | 0.0217% | 3.89% | 32.17% | ¥712.32万 | ¥5.04億 | |
1957 |  Okuru XOT | ¥158.40 予測を見る | 0% | 0% | 0% | ¥43.33万 | ¥6.81億 | |
1958 |  Freya Protocol FREYA | ¥1.01 予測を見る | 0.17841% | 0.32672% | 5.84% | ¥9.08万 | ¥5.03億 | |
1959 |  Chunking SN40 | ¥127.31 予測を見る | 0.20979% | 1.25% | 31.19% | ¥833.51万 | ¥5.03億 | |
1959 |  Aster Staked USDF ASUSDF | ¥168.34 予測を見る | 0.04898% | 0.04429% | 0.24631% | ¥22.60万 | ¥8.66億 | |
1959 |  Diment Dollar DD | ¥154.03 | 0% | 0% | 0% | ¥770.16 | ¥7.70億 | |
1960 |  Rainbow Bridged Frax (Near Protocol) FRAX | ¥157.43 予測を見る | 0.87235% | 0.17193% | 0.05244% | ¥599.46万 | ¥8.65億 | |
1960 |  Patience Token PATIENCE | ¥307.73 予測を見る | 0.19893% | 4.30% | 0.29566% | ¥8.83万 | ¥5.03億 | |
1961 |  Mustang MUST | ¥119.95 予測を見る | 0% | 0% | 0% | ¥53.80万 | ¥5.00億 | |
1962 |  Staked USD Coin SUSD | ¥157.62 予測を見る | 0.83403% | 0.70464% | 0.55654% | ¥35.32万 | ¥8.65億 | |
1962 |  Arianee ARIA20 | ¥4.66 予測を見る | 0.17112% | 2.73% | 6.71% | ¥3077.98 | ¥5.02億 | |
1963 |  Wrapped LUNC LUNC | ¥0.00342 予測を見る | 0.51907% | 0.07498% | 11.23% | ¥7.09万 | ¥8.63億 | |
1963 |  Burnie Senders BURNIE | ¥0.51077 予測を見る | 2.76% | 19.91% | 13.63% | ¥3.77億 | ¥5.01億 | |
1964 |  Veno USD VUSD | ¥158.11 予測を見る | 0.29877% | 0.18529% | 0.20817% | ¥283.58万 | ¥5.01億 | |
1965 |  Decentrawood DEOD | ¥1.01 予測を見る | 1.21% | 0.02645% | 2.35% | ¥3733.91万 | ¥4.99億 | |
1965 |  Kofi Aptos KAPT | ¥141.44 予測を見る | 0.49386% | 4.00% | 6.71% | ¥11.09万 | ¥8.63億 | |
1966 |  ROACORE ROA | ¥0.69329 予測を見る | 0.09046% | 0.14942% | 1.46% | ¥1297.86万 | ¥4.98億 | |
1967 |  Shido Network SHIDO | ¥0.02767 予測を見る | 0.03225% | 1.14% | 1.97% | ¥1549.75万 | ¥4.98億 | |
1967 |  Staked Stream USD XUSD | ¥4.21 予測を見る | 0% | 47.73% | 45.78% | ¥5413.80 | ¥8.60億 | |
1968 |  Aeternity AE | ¥1.14 予測を見る | 0.02256% | 14.78% | 2.84% | ¥170.80万 | ¥4.97億 | |
1969 |  Precog SN52 | ¥117.16 予測を見る | 0.41918% | 2.61% | 34.76% | ¥3767.62万 | ¥4.97億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定