暗号通貨レート - ページ 26

価格データ by
現在の世界の暗号通貨時価総額は ¥378.79兆 で、過去 24 時間の変化は 0.37624% です。
マーケットデータを表示する

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
1960
JPMorgan Chase (Ondo Tokenized Stock)
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
¥57,883.00
予測を見る
0.15434%2.10%1.52%
¥9613.55万
¥4.68億
1961
Nereus
Nereus
NRS
¥11.99
予測を見る
0.33864%0.48367%0.33823%
¥998.55万
¥4.68億
1962
Balanced Dollars
Balanced Dollars
BNUSD
¥163.04
予測を見る
0%0.06492%0.67289%
¥5365.23
¥4.64億
1963
Energy
Energy
$NRG
¥0.47154
予測を見る
0.88995%1.78%0.16737%
¥268.55万
¥4.63億
1964
OpenVPP
OpenVPP
OVPP
¥0.56805
予測を見る
0.12216%6.53%9.66%
¥7358.51万
¥4.63億
1965
1000PEPPER
1000PEPPER
1000PEPPER
¥0.0₍₄₎8739
予測を見る
0.4371%0.12671%5.86%
¥1264.37万
¥7.64億
1965
Nest Treasury Vault
Nest Treasury Vault
NTBILL
¥171.80
予測を見る
0.02483%0.26751%0.82232%
¥665.29
¥4.63億
1966
FTMTOKEN
FTMTOKEN
FTMX
¥1.30
予測を見る
0.23767%2.81%5.43%
¥1342.14万
¥4.61億
1967
Book of Ethereum
Book of Ethereum
BOOE
¥4.61
予測を見る
1.14%3.03%44.61%
¥79.43万
¥4.61億
1968
VOOI
VOOI
VOOI
¥1.34
予測を見る
0.00684%6.26%2.85%
¥8270.47万
¥4.59億
1969
Numinous
Numinous
SN6
¥104.92
予測を見る
0.08252%0.67171%6.01%
¥2001.89万
¥4.59億
1970
Clover Finance
Clover Finance
CLV
¥0.37333
予測を見る
1.84%7.13%17.98%
¥2.19億
¥4.57億
1971
Distributed Training
Distributed Training
SN38
¥366.77
予測を見る
0.05015%4.42%9.26%
¥1993.74万
¥4.57億
1972
Vault Bridge Bridged USDT (Katana)
Vault Bridge Bridged USDT (Katana)
VBUSDT
¥163.19
予測を見る
0.028%0.24302%0.73079%
¥2961.08万
¥7.54億
1972
BitAgent - Rizzo
BitAgent - Rizzo
SN20
¥108.43
予測を見る
0.27736%3.72%0.15205%
¥2.81億
¥4.57億
1973
Validity
Validity
VAL
¥81.08
予測を見る
0.32504%1.35%1.63%
¥132.49万
¥4.56億
1974
League of Traders
League of Traders
LOT
¥0.98946
予測を見る
0.39019%1.34%0.28781%
¥4126.99万
¥4.56億
1975
Robinhood
Robinhood
HOOD
¥0.01835
予測を見る
0.82349%14.01%75.93%
¥6.97億
¥8.23億
1975
Agent Zero Token
Agent Zero Token
A0T
¥455.51
予測を見る
1.46%1.49%0.46361%
¥137.62万
¥4.56億
1976
Monetrix USD
Monetrix USD
USDM
¥162.99
予測を見る
0.07538%0.42232%0.78532%
¥5520.52万
¥4.55億
1977
IBS
IBS
IBS
¥0.11281
予測を見る
0.17169%0.36157%0.73358%
¥2465.76万
¥4.54億
1978
VeBetterDAO
VeBetterDAO
B3TR
¥1.03
予測を見る
0.32541%14.08%19.01%
¥2498.28万
¥4.54億
1979
QASH
QASH
QASH
¥0.9743
予測を見る
0%0%0%
¥133.89万
¥7.92億
1979
OpenVPP [Old]
OpenVPP [Old]
OVPP
¥0.56739
予測を見る
0.11806%5,143.94%10.03%
¥919.02万
¥4.54億
1980
Drop Staked ATOM
Drop Staked ATOM
DATOM
¥428.30
予測を見る
0.21681%0.30051%0.11258%
¥78.11万
¥7.47億
1980
SunContract
SunContract
SNC
¥3.69
予測を見る
0.02531%0.36631%1.30%
¥3554.51万
¥4.53億
1981
Numbers Protocol
Numbers Protocol
NUM
¥0.5002
予測を見る
6.35%30.78%43.92%
¥6749.47万
¥4.52億
1982
Talisman AI
Talisman AI
SN45
¥102.71
予測を見る
0.14001%0.69555%6.78%
¥2819.91万
¥4.52億
1983
WXT Token
WXT Token
WXT
¥0.19616
予測を見る
0.73792%1.16%0.6544%
¥4460.72万
¥4.52億
1984
Dynachain
Dynachain
DYNA
¥1.17
予測を見る
0%0.62289%16.33%
¥971.24
¥4.51億
1985
Dragonchain
Dragonchain
DRGN
¥1.22
予測を見る
0.17014%1.16%1.83%
¥2.22万
¥4.51億
1986
Dingocoin
Dingocoin
DINGO
¥0.00382
予測を見る
0.24918%0.84152%5.26%
¥1043.59万
¥4.50億
1987
Enosys Loans CDP
Enosys Loans CDP
CDP
¥161.94
予測を見る
0.84906%0.12503%0.26613%
¥1531.17万
¥4.49億
1988
PeiPei
PeiPei
PEIPEI
¥0.0₍₅₎107
予測を見る
1.27%0.18207%0.89645%
¥1228.73万
¥4.48億
1988
L2 Standard Bridged WETH (Abstract)
L2 Standard Bridged WETH (Abstract)
WETH
¥314,565.00
予測を見る
0.56173%0.64029%3.11%
¥3069.07万
¥7.38億
1989
Procter & Gamble (Ondo Tokenized Stock)
Procter & Gamble (Ondo Tokenized Stock)
PGON
¥24,902.00
予測を見る
0.04921%1.13%1.76%
¥3393.23万
¥4.48億
1990
Altcoinist Token
Altcoinist Token
ALTT
¥1.83
予測を見る
2.34%25.05%12.73%
¥613.55万
¥4.48億
1991
XerisCoin
XerisCoin
XERIS
¥0.45707
予測を見る
2.12%4.50%20.15%
¥655.52万
¥4.48億
1992
Tectum
Tectum
TET
¥45.07
予測を見る
1.05%1.36%8.95%
¥1208.91万
¥4.48億
1993
MicroPets [OLD]
MicroPets [OLD]
PETS
¥0.0₍₅₎305
予測を見る
0%0%94.36%
¥549.05
¥4.75億
1993
Cult DAO
Cult DAO
CULT
¥0.00012
予測を見る
0.54483%0.3419%1.83%
¥9.40万
¥4.47億
1994
Parallel
Parallel
PAR
¥199.14
0%0.27986%1.23%
¥8242.32
¥4.46億
1995
SUKU
SUKU
SUKU
¥0.66978
予測を見る
0.25646%0.32854%3.59%
¥412.13万
¥4.45億
1996
Luxxcoin
Luxxcoin
LUX
¥0.06716
予測を見る
0.33523%8.95%19.02%
¥4987.12万
¥4.45億
1997
LYNK
LYNK
LYNK
¥0.44663
予測を見る
0.24659%1.22%38.65%
¥72.66万
¥4.44億
1997
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
¥13,397.80
予測を見る
0.36069%0.31067%2.55%
¥2.73万
¥7.25億
1998
ChimpStrategy
ChimpStrategy
CHMPSTR
¥0.52706
予測を見る
0.51912%0.77324%2.57%
¥19.27万
¥4.44億
1999
Memesis World
Memesis World
MEMS
¥1.70
予測を見る
0%0%0%
¥8647.31
¥8.85億
1999
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
¥300,114.00
予測を見る
0%0%0%
¥3.03万
¥6.15億
1999
Freya Protocol
Freya Protocol
FREYA
¥0.88169
予測を見る
0%0%0.56053%
¥14.20万
¥4.41億
2000
Dent
Dent
DENT
¥0.00463
予測を見る
0.07891%2.59%1.87%
¥1485.33万
¥4.43億
2001
Serum
Serum
SRM
¥1.19
予測を見る
0.02072%2.11%7.34%
¥339.96万
¥4.43億
2002
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
¥183.25
予測を見る
0.03732%0.31363%1.01%
¥5464.44
¥7.22億
2002
Cratos
Cratos
CRTS
¥0.00898
予測を見る
0.11665%0.23053%1.21%
¥1.53億
¥4.42億
2003
Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)
CVXON
¥32,488.00
予測を見る
0.249%1.29%8.35%
¥3.45億
¥4.42億
2004
True
True
TRUE
¥4.98
予測を見る
0.49858%2.36%13.55%
¥38.33万
¥4.41億
2004
Wrapped SOMI
Wrapped SOMI
WSOMI
¥16.38
予測を見る
0.13928%2.28%0.58294%
¥388.74万
¥7.21億
2005
KonnektVPN
KonnektVPN
KPN
¥0.30304
予測を見る
0%0%0%
¥3030.39
¥7.48億
2005
ALTSEASON
ALTSEASON
ALTSZN
¥0.44074
予測を見る
0.44324%2.56%3.08%
¥3.32億
¥4.41億
2006
LanaCoin
LanaCoin
LANA
¥0.1239
予測を見る
0%0%0%
¥7061.12
¥4.55億
2006
Bellscoin
Bellscoin
BELLS
¥7.23
予測を見る
0.12261%1.87%1.45%
¥1270.10万
¥4.41億
2007
BLACKCOIN
BLACKCOIN
BLACKCOIN
¥0.43847
予測を見る
0.0532%0.09966%12.31%
¥177.21万
¥4.38億
2008
Cryptex Finance
Cryptex Finance
CTX
¥52.03
予測を見る
0.05875%9.23%0.3336%
¥1.66億
¥4.38億
2009
TQQQ xStock
TQQQ xStock
TQQQX
¥11,426.26
予測を見る
1.72%0.60779%4.91%
¥238.90万
¥4.38億
2009
Thala APT
Thala APT
THAPT
¥101.24
予測を見る
0.32678%3.18%2.23%
¥25.72万
¥7.16億
2010
QuStream
QuStream
QST
¥0.44042
予測を見る
0.03994%3.43%8.04%
¥148.60万
¥4.38億
2010
MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
¥182.23
予測を見る
0.02684%0.26217%0.9019%
¥760.76
¥7.15億
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
¥15,510,399.00
予測を見る
0%0%0%
¥1.87万
¥10.32億
2011
Africarare
Africarare
UBU
¥0.43544
予測を見る
0.1628%0.32568%2.51%
¥1343.36
¥4.35億
2011
Bitcoin Bit
Bitcoin Bit
BCB
¥217.40
予測を見る
0%0%0%
¥652.20
¥9.33億
2012
Real World AI
Real World AI
RWA
¥0.45366
予測を見る
0.72711%0.29849%12.40%
¥76.85万
¥4.35億
2012
Orbit Bridge Klaytn Wrapped BTC
Orbit Bridge Klaytn Wrapped BTC
OWBTC
¥2,536,594.00
予測を見る
1.74%4.79%8.12%
¥9.68万
¥7.14億
2013
TriasLab
TriasLab
TRIAS
¥43.44
予測を見る
0.24695%1.90%23.21%
¥62.58万
¥4.35億
2013
SHUI CFX
SHUI CFX
SCFX
¥12.37
予測を見る
0%0%0.0₍₁₃₎2873%
¥10.27万
¥5.00億
2014
Inter Milan Fan Token
Inter Milan Fan Token
INTER
¥34.33
予測を見る
1.10%1.52%5.00%
¥1.14億
¥4.33億
2015
Chill House
Chill House
CHILLHOUSE
¥0.43298
予測を見る
1.41%1.44%16.00%
¥8469.62万
¥4.32億
2016
Bear On Pole
Bear On Pole
BOP
¥0.44938
予測を見る
3.26%30.24%0%
¥27.45億
¥4.32億
2017
UNIVERSE
UNIVERSE
UNIVERSE
¥0.08791
予測を見る
0%0.04973%1.43%
¥4.85万
¥4.31億
2018
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
¥163.23
予測を見る
0.00522%0.23918%0.79203%
¥6062.14万
¥7.08億
2018
NetMind Token
NetMind Token
NMT
¥6.95
予測を見る
0.49093%0.28211%3.28%
¥183.67万
¥4.31億
2019
RUSSELL
RUSSELL
RUSSELL
¥0.44364
予測を見る
4.91%52.43%48.33%
¥1.32億
¥4.31億
2020
AI Network
AI Network
AIN
¥1.60
予測を見る
1.46%0.44528%0.80989%
¥982.94万
¥4.31億
2020
Token7007
Token7007
7007
¥6.75
予測を見る
0%0%0%
¥357.47万
¥6.43億
2021
ROACORE
ROACORE
ROA
¥0.5607
予測を見る
0.01456%0.05021%0.74103%
¥174.50万
¥4.30億
2022
DerivaDAO
DerivaDAO
DDX
¥8.04
予測を見る
0%0%0.40902%
¥482.40
¥4.28億
2023
limUSD
limUSD
LIMUSD
¥164.93
予測を見る
0.01402%0.01402%0.86779%
¥1.68万
¥4.30億
2024
Merit
Merit
SN73
¥110.98
予測を見る
0.21258%0.19739%0.3348%
¥2459.81万
¥4.29億
2025
Sleepless AI
Sleepless AI
AI
¥3.30
予測を見る
0.0729%0.60159%0.62345%
¥5.37億
¥4.29億
2026
USDCx (Movement)
USDCx (Movement)
USDCX
¥163.59
予測を見る
0.05804%0.29149%0.92592%
¥295.97万
¥4.29億
2027
Rainbow
Rainbow
RNBW
¥2.38
予測を見る
0.05298%1.91%10.26%
¥651.52万
¥4.28億
2028
Midas mEDGE
Midas mEDGE
MEDGE
¥184.28
予測を見る
0.03363%0.24759%0.95687%
¥8873.83
¥4.27億
2029
clawpump.tech
clawpump.tech
CLAW
¥0.42631
予測を見る
0.06561%4.02%31.50%
¥294.25万
¥4.26億
2030
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
¥155.34
予測を見る
0%0%0%
¥4.48万
¥9.35億
2030
Pharaoh Liquid Staking Token
Pharaoh Liquid Staking Token
P33
¥4.16
予測を見る
0.17695%0.2341%14.80%
¥132.95万
¥4.25億
2031
UNCOMMON•GOODS
UNCOMMON•GOODS
UNCOMMONGOODS
¥3.32
予測を見る
0.28311%23.45%5.86%
¥195.88万
¥4.25億
2032
SNAP
SNAP
$NAP
¥0.00026
予測を見る
0.29249%1.36%2.89%
¥5404.09
¥4.24億
2033
Veno USD
Veno USD
VUSD
¥161.79
予測を見る
0.34922%0.44402%0.12774%
¥50.50万
¥4.23億
2034
Applied Optoelectronics (bStocks Tokenized Stock)
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
¥18,805.21
予測を見る
1.46%1.27%8.51%
¥4.20億
¥4.22億
2034
Zeus Network zBTC
Zeus Network zBTC
ZBTC
¥10,666,833.00
予測を見る
0.04594%9.22%3.11%
¥6209.77万
¥6.99億
2035
8-Bit Coin
8-Bit Coin
COIN
¥0.0042
予測を見る
0%0%5.88%
¥199.36
¥4.20億
ニュースレターに登録する