# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1959 | JPMorgan Chase (Ondo Tokenized Stock) JPMON | ¥57,700.00 予測を見る | 0.11696% | 1.18% | 1.35% | ¥9459.76万 | ¥4.67億 | |
1959 | Diment Dollar DD | ¥154.03 | 0% | 0% | 0% | ¥770.16 | ¥7.70億 | |
1960 | Moonwell Flagship USDC (Morpho Vault) MWUSDC | ¥87.75 予測を見る | 0% | 0% | 0% | ¥4512.80 | ¥7.54億 | |
1960 | VeBetterDAO B3TR | ¥1.06 予測を見る | 0.77537% | 13.90% | 17.12% | ¥2637.64万 | ¥4.66億 | |
1961 | Balanced Dollars BNUSD | ¥163.04 予測を見る | 0% | 0.06492% | 0.67289% | ¥5365.23 | ¥4.64億 | |
1962 | FTMTOKEN FTMX | ¥1.31 予測を見る | 0.0932% | 2.75% | 5.29% | ¥1333.72万 | ¥4.64億 | |
1963 | Nest Treasury Vault NTBILL | ¥171.48 予測を見る | 0.00524% | 0.02314% | 0.64308% | ¥685.50 | ¥4.62億 | |
1964 | Book of Ethereum BOOE | ¥4.60 予測を見る | 0.20724% | 0.95957% | 41.60% | ¥109.90万 | ¥4.60億 | |
1965 | LUCA LUCA | ¥52.97 予測を見る | 4.85% | 21.48% | 40.06% | ¥4550.95万 | ¥4.61億 | |
1966 | ALTSEASON ALTSZN | ¥0.45679 予測を見る | 1.50% | 6.86% | 5.91% | ¥3.59億 | ¥4.57億 | |
1967 | Energy $NRG | ¥0.46495 予測を見る | 1.04% | 0.84321% | 0.78635% | ¥230.73万 | ¥4.56億 | |
1968 | Distributed Training SN38 | ¥366.31 予測を見る | 0.41205% | 5.93% | 9.00% | ¥2103.82万 | ¥4.56億 | |
1969 | OpenVPP OVPP | ¥0.56 予測を見る | 0.05809% | 11.51% | 11.60% | ¥8142.88万 | ¥4.56億 | |
1970 | WXT Token WXT | ¥0.1983 予測を見る | 0.4988% | 0.36305% | 0.79386% | ¥4507.42万 | ¥4.56億 | |
1971 | Numinous SN6 | ¥104.33 予測を見る | 0.27296% | 5.54% | 7.94% | ¥7120.03万 | ¥4.56億 | |
1972 | Dragonchain DRGN | ¥1.24 予測を見る | 2.08% | 2.77% | 2.81% | ¥13.61万 | ¥4.56億 | |
1972 | Vault Bridge Bridged USDT (Katana) VBUSDT | ¥162.97 予測を見る | 0.00053% | 0.02044% | 0.63165% | ¥2922.11万 | ¥7.52億 | |
1973 | SunContract SNC | ¥3.70 予測を見る | 0.56984% | 0.34982% | 1.20% | ¥3563.47万 | ¥4.54億 | |
1974 | Monetrix USD USDM | ¥162.52 予測を見る | 0.06411% | 0.04915% | 0.32212% | ¥6377.32万 | ¥4.54億 | |
1975 | Robinhood HOOD | ¥0.01835 予測を見る | 0.82349% | 14.01% | 75.93% | ¥6.97億 | ¥8.23億 | |
1975 | Serum SRM | ¥1.22 予測を見る | 0.08742% | 4.24% | 9.71% | ¥326.44万 | ¥4.54億 | |
1976 | BitAgent - Rizzo SN20 | ¥107.68 予測を見る | 0.66176% | 5.47% | 2.78% | ¥2.78億 | ¥4.54億 | |
1977 | League of Traders LOT | ¥0.98545 予測を見る | 0.77016% | 3.74% | 1.29% | ¥3501.28万 | ¥4.54億 | |
1978 | Tectum TET | ¥45.62 予測を見る | 0.08515% | 0.66004% | 7.71% | ¥1185.48万 | ¥4.53億 | |
1979 | IBS IBS | ¥0.11245 予測を見る | 0.14017% | 0.56417% | 0.57861% | ¥809.37万 | ¥4.53億 | |
1979 | QASH QASH | ¥0.9743 予測を見る | 0% | 0% | 0% | ¥133.89万 | ¥7.92億 | |
1980 | Buy the DIP DIP | ¥0.04524 予測を見る | 0.50239% | 1.18% | 6.98% | ¥3.16万 | ¥4.52億 | |
1981 | Dingocoin DINGO | ¥0.00384 予測を見る | 0.71231% | 0.46327% | 0.13732% | ¥954.74万 | ¥4.52億 | |
1982 | Drop Staked ATOM DATOM | ¥427.63 予測を見る | 0.21583% | 0.20158% | 0.32669% | ¥83.47万 | ¥7.46億 | |
1982 | PeiPei PEIPEI | ¥0.0₍₅₎107 予測を見る | 0.49262% | 0.12948% | 0.22178% | ¥1140.88万 | ¥4.52億 | |
1983 | LAKE LAK3 | ¥1.71 予測を見る | 0.21769% | 43.46% | 42.78% | ¥116.92万 | ¥4.52億 | |
1984 | Dynachain DYNA | ¥1.17 予測を見る | 0% | 1.17% | 20.02% | ¥971.24 | ¥4.51億 | |
1985 | Enosys Loans CDP CDP | ¥162.37 予測を見る | 0.10895% | 0.04845% | 0.42335% | ¥1612.93万 | ¥4.50億 | |
1986 | Chill House CHILLHOUSE | ¥0.44958 予測を見る | 0.16045% | 4.32% | 19.99% | ¥7717.60万 | ¥4.49億 | |
1987 | Agent Zero Token A0T | ¥448.93 予測を見る | 0.09152% | 2.23% | 3.24% | ¥175.10万 | ¥4.49億 | |
1987 | L2 Standard Bridged WETH (Abstract) WETH | ¥313,966.00 予測を見る | 0.05375% | 0.30804% | 0.79538% | ¥3456.06万 | ¥7.38億 | |
1988 | Talisman AI SN45 | ¥102.05 予測を見る | 0.46911% | 2.92% | 8.98% | ¥3394.16万 | ¥4.49億 | |
1989 | QuStream QST | ¥0.44669 予測を見る | 0.74113% | 3.03% | 8.78% | ¥175.82万 | ¥4.47億 | |
1990 | Procter & Gamble (Ondo Tokenized Stock) PGON | ¥24,883.00 予測を見る | 0.08086% | 0.59138% | 1.81% | ¥3271.96万 | ¥4.48億 | |
1991 | LYNK LYNK | ¥0.44581 予測を見る | 0.77424% | 0.74364% | 39.34% | ¥55.14万 | ¥4.46億 | |
1992 | Validity VAL | ¥79.75 予測を見る | 0.45341% | 2.28% | 4.21% | ¥224.82万 | ¥4.46億 | |
1993 | MicroPets [OLD] PETS | ¥0.0₍₅₎305 予測を見る | 0% | 0% | 94.36% | ¥549.05 | ¥4.75億 | |
1993 | Parallel PAR | ¥199.14 | 0.01013% | 0.7086% | 0.0933% | ¥8242.32 | ¥4.46億 | |
1994 | Cult DAO CULT | ¥0.00012 予測を見る | 0.22398% | 0.46017% | 0.62996% | ¥9.40万 | ¥4.46億 | |
1995 | Bellscoin BELLS | ¥7.31 予測を見る | 0.7401% | 0.58806% | 0.13813% | ¥1255.39万 | ¥4.46億 | |
1996 | TQQQ xStock TQQQX | ¥11,591.56 予測を見る | 0.00239% | 0.54731% | 3.79% | ¥241.31万 | ¥4.44億 | |
1997 | DoubleZero Staked SOL DZSOL | ¥13,411.59 予測を見る | 0.24815% | 0.73037% | 1.39% | ¥2.66万 | ¥7.27億 | |
1997 | Luxxcoin LUX | ¥0.06709 予測を見る | 0.15155% | 9.59% | 19.75% | ¥5752.41万 | ¥4.44億 | |
1998 | Cratos CRTS | ¥0.00899 予測を見る | 0.01685% | 1.34% | 1.92% | ¥1.52億 | ¥4.43億 | |
1999 | Freya Protocol FREYA | ¥0.88169 予測を見る | 0% | 0% | 2.08% | ¥14.20万 | ¥4.41億 | |
1999 | Interest Compounding ETH Index ICETH | ¥300,114.00 予測を見る | 0% | 0% | 0% | ¥3.03万 | ¥6.15億 | |
1999 | Memesis World MEMS | ¥1.70 予測を見る | 0% | 0% | 0% | ¥8647.31 | ¥8.85億 | |
2000 | ChimpStrategy CHMPSTR | ¥0.52462 予測を見る | 0.15875% | 2.62% | 3.37% | ¥72.08万 | ¥4.42億 | |
2001 | True TRUE | ¥4.97 予測を見る | 0.21701% | 2.22% | 13.27% | ¥38.37万 | ¥4.41億 | |
2002 | SUKU SUKU | ¥0.66335 予測を見る | 0.05112% | 0.29453% | 2.12% | ¥362.68万 | ¥4.41億 | |
2003 | Chevron (Ondo Tokenized Stock) CVXON | ¥32,240.00 予測を見る | 0.19321% | 1.37% | 7.25% | ¥3.45億 | ¥4.40億 | |
2004 | Hyperbeat USDT HBUSDT | ¥182.81 予測を見る | 0.00866% | 0.32263% | 0.49691% | ¥24.60万 | ¥7.21億 | |
2004 | UNCOMMON•GOODS UNCOMMONGOODS | ¥3.42 予測を見る | 0.17978% | 7.56% | 6.46% | ¥198.57万 | ¥4.38億 | |
2005 | Wrapped SOMI WSOMI | ¥16.23 予測を見る | 1.04% | 0.66375% | 2.79% | ¥386.45万 | ¥7.15億 | |
2005 | TriasLab TRIAS | ¥43.83 予測を見る | 0.04439% | 3.41% | 22.92% | ¥11.38万 | ¥4.38億 | |
2005 | KonnektVPN KPN | ¥0.30304 予測を見る | 0% | 0% | 0% | ¥3030.39 | ¥7.48億 | |
2006 | LanaCoin LANA | ¥0.1239 予測を見る | 0% | 0% | 0% | ¥7061.12 | ¥4.55億 | |
2006 | MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ | ¥181.95 予測を見る | 0.01141% | 0.02324% | 0.68939% | ¥760.76 | ¥7.13億 | |
2006 | BLACKCOIN BLACKCOIN | ¥0.43711 予測を見る | 0.35448% | 0.90216% | 12.39% | ¥293.43万 | ¥4.37億 | |
2007 | Dent DENT | ¥0.00457 予測を見る | 0.01305% | 5.14% | 5.46% | ¥1541.20万 | ¥4.37億 | |
2008 | Manyu MANYU | ¥0.0₍₆₎4359 予測を見る | 0.29404% | 0.12572% | 7.85% | ¥2.08億 | ¥4.36億 | |
2009 | Africarare UBU | ¥0.43535 予測を見る | 0% | 0.62677% | 2.52% | ¥1750.07 | ¥4.35億 | |
2010 | Thala APT THAPT | ¥100.63 予測を見る | 0.47512% | 2.11% | 0.07878% | ¥17.00万 | ¥7.12億 | |
2010 | clawpump.tech CLAW | ¥0.43454 予測を見る | 4.51% | 11.98% | 36.45% | ¥341.98万 | ¥4.35億 | |
2011 | Pharaoh Liquid Staking Token P33 | ¥4.23 予測を見る | 0.3084% | 1.52% | 13.25% | ¥123.47万 | ¥4.32億 | |
2011 | Bitcoin Bit BCB | ¥217.40 予測を見る | 0% | 0% | 0% | ¥652.20 | ¥9.33億 | |
2011 | Swell Restaked BTC SWBTC | ¥15,510,399.00 予測を見る | 0% | 0% | 0% | ¥1.87万 | ¥10.32億 | |
2012 | ROACORE ROA | ¥0.56217 予測を見る | 0.14927% | 0.46482% | 1.42% | ¥216.42万 | ¥4.31億 | |
2013 | XerisCoin XERIS | ¥0.44002 予測を見る | 1.52% | 3.17% | 13.66% | ¥652.78万 | ¥4.31億 | |
2013 | SHUI CFX SCFX | ¥12.37 予測を見る | 0% | 0% | 0.0₍₁₃₎2873% | ¥10.27万 | ¥5.00億 | |
2014 | UNIVERSE UNIVERSE | ¥0.08791 予測を見る | 0% | 0.04973% | 1.43% | ¥4.85万 | ¥4.31億 | |
2015 | NetMind Token NMT | ¥6.94 予測を見る | 0.00871% | 0.01866% | 4.09% | ¥132.96万 | ¥4.30億 | |
2016 | Rainbow RNBW | ¥2.39 予測を見る | 0.02038% | 1.45% | 6.59% | ¥631.53万 | ¥4.30億 | |
2017 | Populous PPT | ¥11.98 予測を見る | 0.80148% | 0.21569% | 11.30% | ¥18.52万 | ¥4.34億 | |
2017 | Polygon Hermez Bridged USDT (x Layer) USDT | ¥162.98 予測を見る | 0.00568% | 0.01586% | 0.58256% | ¥7651.42万 | ¥7.07億 | |
2018 | limUSD LIMUSD | ¥165.06 予測を見る | 0% | 0% | 1.15% | ¥34.88万 | ¥4.30億 | |
2019 | Real World AI RWA | ¥0.44537 予測を見る | 1.30% | 1.08% | 13.85% | ¥84.59万 | ¥4.30億 | |
2020 | Token7007 7007 | ¥6.75 予測を見る | 0% | 0% | 0% | ¥357.47万 | ¥6.43億 | |
2020 | DerivaDAO DDX | ¥8.04 予測を見る | 0% | 0% | 0.41516% | ¥482.40 | ¥4.28億 | |
2021 | Sleepless AI AI | ¥3.30 予測を見る | 0.09483% | 2.91% | 1.23% | ¥5.67億 | ¥4.29億 | |
2022 | USDCx (Movement) USDCX | ¥162.65 予測を見る | 0.28177% | 0.14509% | 0.50841% | ¥407.69万 | ¥4.27億 | |
2022 | Orbit Bridge Klaytn Wrapped BTC OWBTC | ¥2,511,823.00 予測を見る | 0.30465% | 2.51% | 5.80% | ¥9.74万 | ¥7.07億 | |
2023 | Inter Milan Fan Token INTER | ¥33.82 予測を見る | 0.01759% | 1.10% | 1.74% | ¥1.14億 | ¥4.27億 | |
2024 | Midas mEDGE MEDGE | ¥183.94 予測を見る | 0.01082% | 0.01957% | 0.77321% | ¥8873.83 | ¥4.26億 | |
2025 | Navio NAV | ¥5.52 予測を見る | 0.74396% | 0.40891% | 6.00% | ¥1262.51 | ¥4.26億 | |
2025 | Zeus Network zBTC ZBTC | ¥10,630,096.00 予測を見る | 0.1648% | 1.21% | 1.80% | ¥6739.24万 | ¥7.02億 | |
2026 | Merit SN73 | ¥110.06 予測を見る | 0.76935% | 3.01% | 2.95% | ¥74.59万 | ¥4.26億 | |
2027 | OWB OWB | ¥2.98 予測を見る | 0.43124% | 3.91% | 51.32% | ¥942.91万 | ¥4.25億 | |
2028 | SNAP $NAP | ¥0.00026 予測を見る | 0.73254% | 1.72% | 1.10% | ¥5714.32 | ¥4.23億 | |
2029 | AI Network AIN | ¥1.57 予測を見る | 0.30996% | 1.49% | 3.09% | ¥994.10万 | ¥4.22億 | |
2030 | Veno USD VUSD | ¥160.95 予測を見る | 0.79028% | 1.42% | 2.24% | ¥52.88万 | ¥4.21億 | |
2030 | Relend Network USDC (Swell) RUSDC | ¥155.34 予測を見る | 0% | 0% | 0% | ¥4.48万 | ¥9.35億 | |
2031 | Altcoinist Token ALTT | ¥1.72 予測を見る | 5.48% | 9.28% | 1.03% | ¥457.16万 | ¥4.21億 | |
2032 | Sharp Token SHARP | ¥0.12403 予測を見る | 0.26243% | 0.11649% | 2.09% | ¥708.10万 | ¥4.21億 | |
2033 | Grm GRM | ¥0.17255 予測を見る | 0.06903% | 4.96% | 3.56% | ¥991.87万 | ¥4.20億 |