フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1960 |  JPMorgan Chase (Ondo Tokenized Stock) JPMON | ¥57,883.00 予測を見る | 0.15434% | 2.10% | 1.52% | ¥9613.55万 | ¥4.68億 | |
1961 |  Nereus NRS | ¥11.99 予測を見る | 0.33864% | 0.48367% | 0.33823% | ¥998.55万 | ¥4.68億 | |
1962 |  Balanced Dollars BNUSD | ¥163.04 予測を見る | 0% | 0.06492% | 0.67289% | ¥5365.23 | ¥4.64億 | |
1963 |  Energy $NRG | ¥0.47154 予測を見る | 0.88995% | 1.78% | 0.16737% | ¥268.55万 | ¥4.63億 | |
1964 |  OpenVPP OVPP | ¥0.56805 予測を見る | 0.12216% | 6.53% | 9.66% | ¥7358.51万 | ¥4.63億 | |
1965 |  1000PEPPER 1000PEPPER | ¥0.0₍₄₎8739 予測を見る | 0.4371% | 0.12671% | 5.86% | ¥1264.37万 | ¥7.64億 | |
1965 |  Nest Treasury Vault NTBILL | ¥171.80 予測を見る | 0.02483% | 0.26751% | 0.82232% | ¥665.29 | ¥4.63億 | |
1966 |  FTMTOKEN FTMX | ¥1.30 予測を見る | 0.23767% | 2.81% | 5.43% | ¥1342.14万 | ¥4.61億 | |
1967 |  Book of Ethereum BOOE | ¥4.61 予測を見る | 1.14% | 3.03% | 44.61% | ¥79.43万 | ¥4.61億 | |
1968 |  VOOI VOOI | ¥1.34 予測を見る | 0.00684% | 6.26% | 2.85% | ¥8270.47万 | ¥4.59億 | |
1969 |  Numinous SN6 | ¥104.92 予測を見る | 0.08252% | 0.67171% | 6.01% | ¥2001.89万 | ¥4.59億 | |
1970 |  Clover Finance CLV | ¥0.37333 予測を見る | 1.84% | 7.13% | 17.98% | ¥2.19億 | ¥4.57億 | |
1971 |  Distributed Training SN38 | ¥366.77 予測を見る | 0.05015% | 4.42% | 9.26% | ¥1993.74万 | ¥4.57億 | |
1972 |  Vault Bridge Bridged USDT (Katana) VBUSDT | ¥163.19 予測を見る | 0.028% | 0.24302% | 0.73079% | ¥2961.08万 | ¥7.54億 | |
1972 |  BitAgent - Rizzo SN20 | ¥108.43 予測を見る | 0.27736% | 3.72% | 0.15205% | ¥2.81億 | ¥4.57億 | |
1973 |  Validity VAL | ¥81.08 予測を見る | 0.32504% | 1.35% | 1.63% | ¥132.49万 | ¥4.56億 | |
1974 |  League of Traders LOT | ¥0.98946 予測を見る | 0.39019% | 1.34% | 0.28781% | ¥4126.99万 | ¥4.56億 | |
1975 |  Robinhood HOOD | ¥0.01835 予測を見る | 0.82349% | 14.01% | 75.93% | ¥6.97億 | ¥8.23億 | |
1975 |  Agent Zero Token A0T | ¥455.51 予測を見る | 1.46% | 1.49% | 0.46361% | ¥137.62万 | ¥4.56億 | |
1976 |  Monetrix USD USDM | ¥162.99 予測を見る | 0.07538% | 0.42232% | 0.78532% | ¥5520.52万 | ¥4.55億 | |
1977 |  IBS IBS | ¥0.11281 予測を見る | 0.17169% | 0.36157% | 0.73358% | ¥2465.76万 | ¥4.54億 | |
1978 |  VeBetterDAO B3TR | ¥1.03 予測を見る | 0.32541% | 14.08% | 19.01% | ¥2498.28万 | ¥4.54億 | |
1979 |  QASH QASH | ¥0.9743 予測を見る | 0% | 0% | 0% | ¥133.89万 | ¥7.92億 | |
1979 | ![OpenVPP [Old]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F68508%2Fthumb%2FIMG_9538.jpeg%3F1756034149&w=48&q=75){kind=small} OpenVPP [Old] OVPP | ¥0.56739 予測を見る | 0.11806% | 5,143.94% | 10.03% | ¥919.02万 | ¥4.54億 | |
1980 |  Drop Staked ATOM DATOM | ¥428.30 予測を見る | 0.21681% | 0.30051% | 0.11258% | ¥78.11万 | ¥7.47億 | |
1980 |  SunContract SNC | ¥3.69 予測を見る | 0.02531% | 0.36631% | 1.30% | ¥3554.51万 | ¥4.53億 | |
1981 |  Numbers Protocol NUM | ¥0.5002 予測を見る | 6.35% | 30.78% | 43.92% | ¥6749.47万 | ¥4.52億 | |
1982 |  Talisman AI SN45 | ¥102.71 予測を見る | 0.14001% | 0.69555% | 6.78% | ¥2819.91万 | ¥4.52億 | |
1983 |  WXT Token WXT | ¥0.19616 予測を見る | 0.73792% | 1.16% | 0.6544% | ¥4460.72万 | ¥4.52億 | |
1984 |  Dynachain DYNA | ¥1.17 予測を見る | 0% | 0.62289% | 16.33% | ¥971.24 | ¥4.51億 | |
1985 |  Dragonchain DRGN | ¥1.22 予測を見る | 0.17014% | 1.16% | 1.83% | ¥2.22万 | ¥4.51億 | |
1986 |  Dingocoin DINGO | ¥0.00382 予測を見る | 0.24918% | 0.84152% | 5.26% | ¥1043.59万 | ¥4.50億 | |
1987 |  Enosys Loans CDP CDP | ¥161.94 予測を見る | 0.84906% | 0.12503% | 0.26613% | ¥1531.17万 | ¥4.49億 | |
1988 |  PeiPei PEIPEI | ¥0.0₍₅₎107 予測を見る | 1.27% | 0.18207% | 0.89645% | ¥1228.73万 | ¥4.48億 | |
1988 |  L2 Standard Bridged WETH (Abstract) WETH | ¥314,565.00 予測を見る | 0.56173% | 0.64029% | 3.11% | ¥3069.07万 | ¥7.38億 | |
1989 |  Procter & Gamble (Ondo Tokenized Stock) PGON | ¥24,902.00 予測を見る | 0.04921% | 1.13% | 1.76% | ¥3393.23万 | ¥4.48億 | |
1990 |  Altcoinist Token ALTT | ¥1.83 予測を見る | 2.34% | 25.05% | 12.73% | ¥613.55万 | ¥4.48億 | |
1991 |  XerisCoin XERIS | ¥0.45707 予測を見る | 2.12% | 4.50% | 20.15% | ¥655.52万 | ¥4.48億 | |
1992 |  Tectum TET | ¥45.07 予測を見る | 1.05% | 1.36% | 8.95% | ¥1208.91万 | ¥4.48億 | |
1993 | ![MicroPets [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F19175%2Fthumb%2Fpets.png%3F1696518624&w=48&q=75){kind=small} MicroPets [OLD] PETS | ¥0.0₍₅₎305 予測を見る | 0% | 0% | 94.36% | ¥549.05 | ¥4.75億 | |
1993 |  Cult DAO CULT | ¥0.00012 予測を見る | 0.54483% | 0.3419% | 1.83% | ¥9.40万 | ¥4.47億 | |
1994 |  Parallel PAR | ¥199.14 | 0% | 0.27986% | 1.23% | ¥8242.32 | ¥4.46億 | |
1995 |  SUKU SUKU | ¥0.66978 予測を見る | 0.25646% | 0.32854% | 3.59% | ¥412.13万 | ¥4.45億 | |
1996 |  Luxxcoin LUX | ¥0.06716 予測を見る | 0.33523% | 8.95% | 19.02% | ¥4987.12万 | ¥4.45億 | |
1997 |  LYNK LYNK | ¥0.44663 予測を見る | 0.24659% | 1.22% | 38.65% | ¥72.66万 | ¥4.44億 | |
1997 |  DoubleZero Staked SOL DZSOL | ¥13,397.80 予測を見る | 0.36069% | 0.31067% | 2.55% | ¥2.73万 | ¥7.25億 | |
1998 |  ChimpStrategy CHMPSTR | ¥0.52706 予測を見る | 0.51912% | 0.77324% | 2.57% | ¥19.27万 | ¥4.44億 | |
1999 |  Memesis World MEMS | ¥1.70 予測を見る | 0% | 0% | 0% | ¥8647.31 | ¥8.85億 | |
1999 |  Interest Compounding ETH Index ICETH | ¥300,114.00 予測を見る | 0% | 0% | 0% | ¥3.03万 | ¥6.15億 | |
1999 |  Freya Protocol FREYA | ¥0.88169 予測を見る | 0% | 0% | 0.56053% | ¥14.20万 | ¥4.41億 | |
2000 |  Dent DENT | ¥0.00463 予測を見る | 0.07891% | 2.59% | 1.87% | ¥1485.33万 | ¥4.43億 | |
2001 |  Serum SRM | ¥1.19 予測を見る | 0.02072% | 2.11% | 7.34% | ¥339.96万 | ¥4.43億 | |
2002 |  Hyperbeat USDT HBUSDT | ¥183.25 予測を見る | 0.03732% | 0.31363% | 1.01% | ¥5464.44 | ¥7.22億 | |
2002 |  Cratos CRTS | ¥0.00898 予測を見る | 0.11665% | 0.23053% | 1.21% | ¥1.53億 | ¥4.42億 | |
2003 |  Chevron (Ondo Tokenized Stock) CVXON | ¥32,488.00 予測を見る | 0.249% | 1.29% | 8.35% | ¥3.45億 | ¥4.42億 | |
2004 |  True TRUE | ¥4.98 予測を見る | 0.49858% | 2.36% | 13.55% | ¥38.33万 | ¥4.41億 | |
2004 |  Wrapped SOMI WSOMI | ¥16.38 予測を見る | 0.13928% | 2.28% | 0.58294% | ¥388.74万 | ¥7.21億 | |
2005 |  KonnektVPN KPN | ¥0.30304 予測を見る | 0% | 0% | 0% | ¥3030.39 | ¥7.48億 | |
2005 |  ALTSEASON ALTSZN | ¥0.44074 予測を見る | 0.44324% | 2.56% | 3.08% | ¥3.32億 | ¥4.41億 | |
2006 |  LanaCoin LANA | ¥0.1239 予測を見る | 0% | 0% | 0% | ¥7061.12 | ¥4.55億 | |
2006 |  Bellscoin BELLS | ¥7.23 予測を見る | 0.12261% | 1.87% | 1.45% | ¥1270.10万 | ¥4.41億 | |
2007 |  BLACKCOIN BLACKCOIN | ¥0.43847 予測を見る | 0.0532% | 0.09966% | 12.31% | ¥177.21万 | ¥4.38億 | |
2008 |  Cryptex Finance CTX | ¥52.03 予測を見る | 0.05875% | 9.23% | 0.3336% | ¥1.66億 | ¥4.38億 | |
2009 |  TQQQ xStock TQQQX | ¥11,426.26 予測を見る | 1.72% | 0.60779% | 4.91% | ¥238.90万 | ¥4.38億 | |
2009 |  Thala APT THAPT | ¥101.24 予測を見る | 0.32678% | 3.18% | 2.23% | ¥25.72万 | ¥7.16億 | |
2010 |  QuStream QST | ¥0.44042 予測を見る | 0.03994% | 3.43% | 8.04% | ¥148.60万 | ¥4.38億 | |
2010 |  MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ | ¥182.23 予測を見る | 0.02684% | 0.26217% | 0.9019% | ¥760.76 | ¥7.15億 | |
2011 |  Swell Restaked BTC SWBTC | ¥15,510,399.00 予測を見る | 0% | 0% | 0% | ¥1.87万 | ¥10.32億 | |
2011 |  Africarare UBU | ¥0.43544 予測を見る | 0.1628% | 0.32568% | 2.51% | ¥1343.36 | ¥4.35億 | |
2011 |  Bitcoin Bit BCB | ¥217.40 予測を見る | 0% | 0% | 0% | ¥652.20 | ¥9.33億 | |
2012 |  Real World AI RWA | ¥0.45366 予測を見る | 0.72711% | 0.29849% | 12.40% | ¥76.85万 | ¥4.35億 | |
2012 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | ¥2,536,594.00 予測を見る | 1.74% | 4.79% | 8.12% | ¥9.68万 | ¥7.14億 | |
2013 |  TriasLab TRIAS | ¥43.44 予測を見る | 0.24695% | 1.90% | 23.21% | ¥62.58万 | ¥4.35億 | |
2013 |  SHUI CFX SCFX | ¥12.37 予測を見る | 0% | 0% | 0.0₍₁₃₎2873% | ¥10.27万 | ¥5.00億 | |
2014 |  Inter Milan Fan Token INTER | ¥34.33 予測を見る | 1.10% | 1.52% | 5.00% | ¥1.14億 | ¥4.33億 | |
2015 |  Chill House CHILLHOUSE | ¥0.43298 予測を見る | 1.41% | 1.44% | 16.00% | ¥8469.62万 | ¥4.32億 | |
2016 |  Bear On Pole BOP | ¥0.44938 予測を見る | 3.26% | 30.24% | 0% | ¥27.45億 | ¥4.32億 | |
2017 |  UNIVERSE UNIVERSE | ¥0.08791 予測を見る | 0% | 0.04973% | 1.43% | ¥4.85万 | ¥4.31億 | |
2018 |  Polygon Hermez Bridged USDT (x Layer) USDT | ¥163.23 予測を見る | 0.00522% | 0.23918% | 0.79203% | ¥6062.14万 | ¥7.08億 | |
2018 |  NetMind Token NMT | ¥6.95 予測を見る | 0.49093% | 0.28211% | 3.28% | ¥183.67万 | ¥4.31億 | |
2019 |  RUSSELL RUSSELL | ¥0.44364 予測を見る | 4.91% | 52.43% | 48.33% | ¥1.32億 | ¥4.31億 | |
2020 |  AI Network AIN | ¥1.60 予測を見る | 1.46% | 0.44528% | 0.80989% | ¥982.94万 | ¥4.31億 | |
2020 |  Token7007 7007 | ¥6.75 予測を見る | 0% | 0% | 0% | ¥357.47万 | ¥6.43億 | |
2021 |  ROACORE ROA | ¥0.5607 予測を見る | 0.01456% | 0.05021% | 0.74103% | ¥174.50万 | ¥4.30億 | |
2022 |  DerivaDAO DDX | ¥8.04 予測を見る | 0% | 0% | 0.40902% | ¥482.40 | ¥4.28億 | |
2023 |  limUSD LIMUSD | ¥164.93 予測を見る | 0.01402% | 0.01402% | 0.86779% | ¥1.68万 | ¥4.30億 | |
2024 |  Merit SN73 | ¥110.98 予測を見る | 0.21258% | 0.19739% | 0.3348% | ¥2459.81万 | ¥4.29億 | |
2025 |  Sleepless AI AI | ¥3.30 予測を見る | 0.0729% | 0.60159% | 0.62345% | ¥5.37億 | ¥4.29億 | |
2026 |  USDCx (Movement) USDCX | ¥163.59 予測を見る | 0.05804% | 0.29149% | 0.92592% | ¥295.97万 | ¥4.29億 | |
2027 |  Rainbow RNBW | ¥2.38 予測を見る | 0.05298% | 1.91% | 10.26% | ¥651.52万 | ¥4.28億 | |
2028 |  Midas mEDGE MEDGE | ¥184.28 予測を見る | 0.03363% | 0.24759% | 0.95687% | ¥8873.83 | ¥4.27億 | |
2029 |  clawpump.tech CLAW | ¥0.42631 予測を見る | 0.06561% | 4.02% | 31.50% | ¥294.25万 | ¥4.26億 | |
2030 |  Relend Network USDC (Swell) RUSDC | ¥155.34 予測を見る | 0% | 0% | 0% | ¥4.48万 | ¥9.35億 | |
2030 |  Pharaoh Liquid Staking Token P33 | ¥4.16 予測を見る | 0.17695% | 0.2341% | 14.80% | ¥132.95万 | ¥4.25億 | |
2031 |  UNCOMMON•GOODS UNCOMMONGOODS | ¥3.32 予測を見る | 0.28311% | 23.45% | 5.86% | ¥195.88万 | ¥4.25億 | |
2032 |  SNAP $NAP | ¥0.00026 予測を見る | 0.29249% | 1.36% | 2.89% | ¥5404.09 | ¥4.24億 | |
2033 |  Veno USD VUSD | ¥161.79 予測を見る | 0.34922% | 0.44402% | 0.12774% | ¥50.50万 | ¥4.23億 | |
2034 |  Applied Optoelectronics (bStocks Tokenized Stock) AAOIB | ¥18,805.21 予測を見る | 1.46% | 1.27% | 8.51% | ¥4.20億 | ¥4.22億 | |
2034 |  Zeus Network zBTC ZBTC | ¥10,666,833.00 予測を見る | 0.04594% | 9.22% | 3.11% | ¥6209.77万 | ¥6.99億 | |
2035 |  8-Bit Coin COIN | ¥0.0042 予測を見る | 0% | 0% | 5.88% | ¥199.36 | ¥4.20億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定