フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1960 |  EDUM EDUM | ¥13.32 予測を見る | 0.04932% | 9.96% | 41.33% | ¥25.02万 | ¥5.22億 | |
1961 |  Buy the DIP DIP | ¥0.05193 予測を見る | 0.03468% | 2.25% | 2.30% | ¥3.51万 | ¥5.19億 | |
1962 |  Quq QUQ | ¥0.51902 予測を見る | 0.06506% | 2.63% | 4.65% | ¥768.36億 | ¥5.19億 | |
1963 |  Skey Network SKEY | ¥0.64248 予測を見る | 0.01308% | 1.28% | 40.62% | ¥507.84万 | ¥5.19億 | |
1964 |  Sologenic SOLO | ¥3.43 予測を見る | 1.62% | 1.21% | 1.62% | ¥11.24万 | ¥5.19億 | |
1965 |  STAT STAT | ¥6.83 予測を見る | 1.75% | 14.45% | 22.20% | ¥4.93億 | ¥5.18億 | |
1966 |  Sharp Token SHARP | ¥0.15262 予測を見る | 0.04444% | 2.20% | 2.00% | ¥371.48万 | ¥5.18億 | |
1967 |  Codec Flow CODEC | ¥0.68868 予測を見る | 4.37% | 12.24% | 10.42% | ¥4721.02万 | ¥5.18億 | |
1968 |  SuperBid SUPERBID | ¥47.68 予測を見る | 0% | 0.22227% | 9,712.45% | ¥0.00 | ¥5.17億 | |
1969 |  Nereus NRS | ¥13.25 予測を見る | 0.07556% | 0.43176% | 1.67% | ¥976.00万 | ¥5.17億 | |
1970 |  Navio NAV | ¥6.70 予測を見る | 0.04001% | 5.92% | 22.48% | ¥900.62万 | ¥5.16億 | |
1971 |  Attention Token ATTN | ¥1.65 予測を見る | 0.06873% | 0.18021% | 1.40% | ¥139.24万 | ¥5.16億 | |
1972 |  ANGLE ANGLE | ¥2.56 予測を見る | 0% | 0% | 0.21974% | ¥5184.94 | ¥5.16億 | |
1973 |  Hex Trust USD USDX | ¥159.13 予測を見る | 0.24446% | 0.18441% | 0.33383% | ¥1271.58万 | ¥5.15億 | |
1974 | ![RAMP [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F12837%2Fthumb%2FRAMP-Logo-v2-1000pxsq.png%3F1696512628&w=48&q=75){kind=logo} RAMP [OLD] RAMP | ¥4.22 予測を見る | 0.74968% | 2.31% | 39.28% | ¥3.75万 | ¥5.14億 | |
1975 |  Robinhood HOOD | ¥0.01835 予測を見る | 0.82349% | 14.01% | 75.93% | ¥6.97億 | ¥8.23億 | |
1975 |  Omnipair OMFG | ¥37.24 予測を見る | 0.1974% | 3.64% | 9.68% | ¥227.00万 | ¥5.14億 | |
1976 |  VNX EURO VEUR | ¥185.77 | 0.01093% | 0.04232% | 0.162% | ¥5261.96 | ¥5.13億 | |
1977 |  Alpha $ALPHA | ¥1.03 予測を見る | 0.14303% | 0.78175% | 31.50% | ¥408.35万 | ¥5.13億 | |
1978 |  DeFi S&P 500 DESPXA | ¥120,897.00 予測を見る | 0.00399% | 0.21423% | 1.01% | ¥9621.12万 | ¥5.12億 | |
1979 |  QASH QASH | ¥0.9743 予測を見る | 0% | 0% | 0% | ¥133.89万 | ¥7.92億 | |
1979 |  Volt Inu VOLT | ¥0.0₍₅₎842 予測を見る | 0.77194% | 2.51% | 2.77% | ¥408.27万 | ¥5.11億 | |
1980 |  Inter Milan Fan Token INTER | ¥41.94 予測を見る | 0.02913% | 2.66% | 0.19149% | ¥4945.98万 | ¥5.10億 | |
1981 |  HappyAI SN103 | ¥176.45 予測を見る | 0.09209% | 6.12% | 5.45% | ¥4476.55万 | ¥5.09億 | |
1982 |  Hylo Leveraged SOL XSOL | ¥8.44 予測を見る | 1.73% | 5.48% | 14.95% | ¥879.00万 | ¥8.30億 | |
1982 |  Crypto Deal Token CDT | ¥923.18 予測を見る | 0.0603% | 5.25% | 3.19% | ¥66.49万 | ¥5.09億 | |
1983 |  Luxxcoin LUX | ¥0.09737 予測を見る | 0.09351% | 7.83% | 33.49% | ¥2.07億 | ¥5.06億 | |
1984 |  Cross The Ages CTA | ¥1.01 予測を見る | 0.02388% | 3.97% | 13.25% | ¥1119.43万 | ¥5.05億 | |
1985 |  Counterparty XCP | ¥195.00 予測を見る | 0.0113% | 0.00321% | 8.55% | ¥1.13万 | ¥5.05億 | |
1986 |  Beefy BIFI | ¥6,312.15 予測を見る | 0.13657% | 0.85817% | 7.00% | ¥181.74万 | ¥5.05億 | |
1987 |  Zircuit ZRC | ¥0.22213 予測を見る | 0.12113% | 1.39% | 7.83% | ¥8933.26万 | ¥5.05億 | |
1988 |  BitShares BTS | ¥0.1688 予測を見る | 0.02261% | 1.59% | 10.61% | ¥1039.86万 | ¥5.05億 | |
1989 |  Nakamoto Games NAKA | ¥7.75 予測を見る | 0.25053% | 0.09442% | 0.59713% | ¥1.26億 | ¥5.03億 | |
1990 |  Hachiko HACHI | ¥0.0₍₆₎5139 予測を見る | 3.23% | 6.34% | 32.56% | ¥3157.04万 | ¥5.03億 | |
1991 |  FUST Token FUST | ¥0.0152 予測を見る | 0.20508% | 3.13% | 5.55% | ¥12.69万 | ¥5.02億 | |
1992 |  Mt Pelerin Shares MPS | ¥998.22 予測を見る | 0.03783% | 0.9843% | 0.39394% | ¥20.05万 | ¥4.99億 | |
1993 |  renBTC RENBTC | ¥2,699,887.00 予測を見る | 0.09282% | 1.09% | 16.94% | ¥562.11万 | ¥8.22億 | |
1993 | ![MicroPets [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F19175%2Fthumb%2Fpets.png%3F1696518624&w=48&q=75){kind=small} MicroPets [OLD] PETS | ¥0.0₍₅₎305 予測を見る | 0% | 0% | 94.36% | ¥549.05 | ¥4.75億 | |
1993 |  Rainbow RNBW | ¥2.78 予測を見る | 0.11294% | 0.79417% | 3.52% | ¥845.23万 | ¥5.00億 | |
1994 |  XerisCoin XERIS | ¥0.50838 予測を見る | 2.82% | 4.89% | 5.63% | ¥665.12万 | ¥4.98億 | |
1995 |  Ovr OVR | ¥5.67 予測を見る | 1.11% | 0.10786% | 1.91% | ¥2280.27万 | ¥4.98億 | |
1996 |  evaUSDT EVAUSDT | ¥159.00 予測を見る | 0% | 0.01082% | 0.37154% | ¥19.24万 | ¥4.95億 | |
1997 |  Flow Bridged PYUSD (Flow) USDF | ¥157.89 予測を見る | 0.58846% | 1.24% | 0.8394% | ¥368.52万 | ¥8.18億 | |
1997 |  LMAO! LMAO! | ¥0.49342 予測を見る | 0.26439% | 11.50% | 22.27% | ¥7488.11万 | ¥4.93億 | |
1998 |  Cisco Systems (Ondo Tokenized Stock) CSCOON | ¥19,407.94 予測を見る | 0.0₍₄₎2785% | 0.01032% | 0.45916% | ¥4313.56万 | ¥4.93億 | |
1999 |  Memesis World MEMS | ¥1.70 予測を見る | 0% | 0% | 0% | ¥8647.31 | ¥8.85億 | |
1999 |  Interest Compounding ETH Index ICETH | ¥300,114.00 予測を見る | 0% | 0% | 0% | ¥3.03万 | ¥6.15億 | |
1999 |  ASML Holding NV (Ondo Tokenized Stock) ASMLON | ¥259,999.00 予測を見る | 0.00446% | 0.08101% | 0.02496% | ¥2.68億 | ¥4.93億 | |
2000 |  GammaSwap GS | ¥1.40 予測を見る | 2.62% | 12.57% | 19.94% | ¥2578.57万 | ¥4.92億 | |
2001 |  Kabosu KABOSU | ¥0.0₍₆₎4919 予測を見る | 0.28536% | 0.58805% | 7.83% | ¥4.32万 | ¥4.92億 | |
2002 |  LushAI LUSH | ¥0.08145 予測を見る | 0.23676% | 0.45146% | 0.67181% | ¥7.92万 | ¥4.92億 | |
2003 |  Polaris Share POLA | ¥0.84592 予測を見る | 0.01225% | 4.16% | 16.94% | ¥6018.84万 | ¥4.91億 | |
2004 |  Cryptex Finance CTX | ¥58.26 予測を見る | 0.18958% | 0.70214% | 3.19% | ¥38.81万 | ¥4.91億 | |
2004 |  Dinero Staked ETH PXETH | ¥331,205.00 予測を見る | 5.62% | 3.41% | 0.06801% | ¥5175.75 | ¥8.14億 | |
2005 |  DROP DROP | ¥487.93 予測を見る | 0% | 0% | 0% | ¥1.66万 | ¥4.83億 | |
2005 |  Re7 WETH RE7WETH | ¥334,217.00 予測を見る | 0.24292% | 0.96646% | 3.82% | ¥0.00 | ¥8.13億 | |
2005 |  Solaxy SOLX | ¥0.00591 予測を見る | 0.36217% | 1.47% | 15.45% | ¥5171.99万 | ¥4.90億 | |
2005 |  KonnektVPN KPN | ¥0.30304 予測を見る | 0% | 0% | 0% | ¥3030.39 | ¥7.48億 | |
2006 |  Level 114 SN114 | ¥582.82 予測を見る | 0.7021% | 4.04% | 48.97% | ¥8178.73万 | ¥4.90億 | |
2007 |  YieldFi vyUSD VYUSD | ¥147.19 予測を見る | 0.00063% | 0.03107% | 0.36434% | ¥552.11 | ¥4.90億 | |
2008 |  OciCat Token OCICAT | ¥0.0₍₅₎149 予測を見る | 0.35572% | 4.08% | 1.30% | ¥98.79万 | ¥4.88億 | |
2008 |  Drop Staked ATOM DATOM | ¥464.26 予測を見る | 0.9973% | 0.72818% | 5.47% | ¥81.22万 | ¥8.09億 | |
2009 |  Freya Protocol FREYA | ¥0.97387 予測を見る | 0.54137% | 1.49% | 4.43% | ¥6459.45 | ¥4.87億 | |
2010 |  Ren REN | ¥0.48701 予測を見る | 3.69% | 0.10203% | 15.90% | ¥2807.17万 | ¥4.87億 | |
2011 |  Bitcoin Bit BCB | ¥217.40 予測を見る | 0% | 0% | 0% | ¥652.20 | ¥9.33億 | |
2011 |  Swell Restaked BTC SWBTC | ¥15,510,399.00 予測を見る | 0% | 0% | 0% | ¥1.87万 | ¥10.32億 | |
2011 |  Bitcoin Bull BTCBULL | ¥0.02318 予測を見る | 0.15898% | 3.95% | 8.17% | ¥2071.69万 | ¥4.87億 | |
2012 |  ROACORE ROA | ¥0.66399 予測を見る | 0.42994% | 6.49% | 3.91% | ¥6685.39万 | ¥4.88億 | |
2013 |  SHUI CFX SCFX | ¥12.37 予測を見る | 0% | 0% | 0.0₍₁₃₎2873% | ¥10.27万 | ¥5.00億 | |
2013 |  HyBridge BRIDGE | ¥2.44 予測を見る | 1.35% | 44.91% | 30.37% | ¥5.72万 | ¥4.85億 | |
2013 |  Wrapped Ronin WRON | ¥12.51 予測を見る | 0.50055% | 1.10% | 8.93% | ¥5259.72万 | ¥8.01億 | |
2014 |  Agave AGVE | ¥4,842.60 予測を見る | 0.11516% | 0.47092% | 12.40% | ¥1371.54 | ¥4.84億 | |
2014 |  Wrapped 0G W0G | ¥65.87 予測を見る | 0.0479% | 4.06% | 12.46% | ¥306.66万 | ¥8.00億 | |
2015 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON | ¥11,952.12 予測を見る | 0.16568% | 0.45932% | 2.25% | ¥860.17万 | ¥4.84億 | |
2016 |  Acet ACT | ¥0.28238 予測を見る | 0.03997% | 3.10% | 36.00% | ¥1112.74万 | ¥4.83億 | |
2017 |  Gridcoin GRC | ¥0.96495 予測を見る | 0.06344% | 9.19% | 13.39% | ¥1343.52 | ¥4.82億 | |
2018 |  PeiPei PEIPEI | ¥0.0₍₅₎115 予測を見る | 0.01582% | 0.53361% | 3.37% | ¥4744.21万 | ¥4.82億 | |
2019 |  Shack Token SHACK | ¥0.59758 予測を見る | 0.61668% | 1.55% | 5.43% | ¥20.71万 | ¥4.81億 | |
2020 |  Wrapped fragSOL WFRAGSOL | ¥14,591.36 予測を見る | 0.18859% | 1.20% | 3.43% | ¥67.43万 | ¥4.80億 | |
2020 |  Token7007 7007 | ¥6.75 予測を見る | 0% | 0% | 0% | ¥357.47万 | ¥6.43億 | |
2021 |  UniLayer LAYER | ¥13.34 予測を見る | 0.19376% | 1.95% | 4.45% | ¥1.34万 | ¥4.80億 | |
2022 |  Empyreal EMP | ¥1,599.89 予測を見る | 0.13367% | 15.84% | 7.73% | ¥452.31万 | ¥4.80億 | |
2023 |  Theoriq THQ | ¥3.02 予測を見る | 0.3032% | 4.84% | 10.71% | ¥2.56億 | ¥4.78億 | |
2024 |  Poollotto.finance PLT | ¥28.63 予測を見る | 0% | 0% | 67.74% | ¥29.31 | ¥4.77億 | |
2025 |  Wrapped IoTex WIOTX | ¥0.68912 予測を見る | 0.23027% | 2.65% | 2.01% | ¥4.70万 | ¥7.88億 | |
2025 |  RIFT AI RIFT | ¥0.47544 予測を見る | 0.12425% | 3.36% | 3.65% | ¥3.46万 | ¥4.77億 | |
2026 |  CreatorBid BID | ¥1.24 予測を見る | 0.01707% | 2.29% | 5.01% | ¥3938.65万 | ¥4.77億 | |
2027 |  Scallop SCA | ¥3.01 予測を見る | 1.20% | 4.64% | 5.51% | ¥4884.78万 | ¥4.76億 | |
2027 |  Bitcoin Bridged ZED20 BTC.Z | ¥109,989.00 予測を見る | 0% | 4.89% | 1.53% | ¥5.37万 | ¥7.66億 | |
2028 |  Myro $MYRO | ¥0.47555 予測を見る | 0.11377% | 0.35902% | 3.18% | ¥2793.06万 | ¥4.75億 | |
2029 |  Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON | ¥13,582.94 予測を見る | 0.48728% | 0.43338% | 4.50% | ¥1.07億 | ¥4.72億 | |
2030 |  Nietzschean Penguin PENGUIN | ¥0.47294 予測を見る | 4.14% | 3.07% | 7.94% | ¥2.10億 | ¥4.73億 | |
2030 |  Relend Network USDC (Swell) RUSDC | ¥155.34 予測を見る | 0% | 0% | 0% | ¥4.48万 | ¥9.35億 | |
2031 |  USSI USSI | ¥161.38 予測を見る | 0.04702% | 0.07946% | 0.35055% | ¥1816.81万 | ¥4.74億 | |
2032 |  OPEN Ticketing Ecosystem OPN | ¥0.02064 予測を見る | 0.10699% | 0.38233% | 9.28% | ¥22.85万 | ¥4.73億 | |
2033 |  Aleph Cloud ALEPH | ¥2.54 予測を見る | 0.03192% | 0.48252% | 0.216% | ¥1664.74万 | ¥4.73億 | |
2034 |  Cult DAO CULT | ¥0.00012 予測を見る | 0.14314% | 0.65666% | 3.70% | ¥999.29万 | ¥4.72億 | |
2035 |  NERO Chain NERO | ¥0.36522 予測を見る | 0.27083% | 1.72% | 4.91% | ¥509.59万 | ¥4.72億 | |
2035 |  Wrapped Citrea Bitcoin WCBTC | ¥11,654,263.00 予測を見る | 0.06713% | 0.17108% | 4.02% | ¥135.23万 | ¥7.75億 | |
2036 |  Hipo Governance Token HPO | ¥0.60516 予測を見る | 0.26357% | 2.35% | 3.40% | ¥4.49万 | ¥4.71億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定