フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1959 |  Diment Dollar DD | ¥154.03 | 0% | 0% | 0% | ¥770.16 | ¥7.70億 | |
1960 |  Numbers Protocol NUM | ¥0.51065 予測を見る | 0.569% | 2.23% | 50.26% | ¥7255.82万 | ¥4.62億 | |
1961 |  Nest Treasury Vault NTBILL | ¥172.40 予測を見る | 0.02561% | 0.51231% | 1.08% | ¥251.70 | ¥4.64億 | |
1962 |  AMD xStock AMDX | ¥89,308.00 予測を見る | 1.18% | 1.19% | 7.82% | ¥1407.09万 | ¥4.64億 | |
1963 |  Distributed Training SN38 | ¥371.97 予測を見る | 1.21% | 2.49% | 7.21% | ¥1839.78万 | ¥4.63億 | |
1964 |  Parcl PRCL | ¥1.02 予測を見る | 0.31575% | 0.79143% | 0.08495% | ¥3394.26万 | ¥4.62億 | |
1965 |  mStable USD MUSD | ¥160.53 | 0.49761% | 1.49% | 0.64636% | ¥1329.58 | ¥4.62億 | |
1966 |  NFTX NFTX | ¥1,098.85 予測を見る | 0.49761% | 4.42% | 39.15% | ¥3989.10 | ¥4.62億 | |
1966 |  Vault Bridge Bridged USDT (Katana) VBUSDT | ¥163.61 予測を見る | 0.0541% | 0.36699% | 0.78073% | ¥3825.17万 | ¥7.56億 | |
1967 |  FTMTOKEN FTMX | ¥1.29 予測を見る | 0.06677% | 3.61% | 4.74% | ¥1333.22万 | ¥4.59億 | |
1968 |  XerisCoin XERIS | ¥0.46684 予測を見る | 0.61254% | 1.34% | 18.41% | ¥560.08万 | ¥4.57億 | |
1969 |  IBS IBS | ¥0.11342 予測を見る | 0.06582% | 0.70828% | 1.31% | ¥2450.95万 | ¥4.57億 | |
1970 |  Dragonchain DRGN | ¥1.24 予測を見る | 0.29012% | 0.54547% | 12.80% | ¥1.70万 | ¥4.56億 | |
1971 |  Monetrix USD USDM | ¥163.98 予測を見る | 0.13927% | 0.86678% | 1.03% | ¥5433.81万 | ¥4.55億 | |
1971 |  Drop Staked ATOM DATOM | ¥430.09 予測を見る | 0.06905% | 0.52635% | 0.05749% | ¥32.43万 | ¥7.50億 | |
1972 |  League of Traders LOT | ¥0.98505 予測を見る | 0.0122% | 1.94% | 0.07064% | ¥3228.81万 | ¥4.54億 | |
1972 |  1000PEPPER 1000PEPPER | ¥0.0₍₄₎8574 予測を見る | 0.17817% | 1.79% | 8.07% | ¥1425.72万 | ¥7.50億 | |
1973 |  Energy $NRG | ¥0.46158 予測を見る | 0.86693% | 1.43% | 0.67146% | ¥275.54万 | ¥4.53億 | |
1974 |  Dynachain DYNA | ¥1.17 予測を見る | 0% | 0.62289% | 15.71% | ¥971.24 | ¥4.51億 | |
1975 |  Pharaoh Liquid Staking Token P33 | ¥4.44 予測を見る | 0.77773% | 4.87% | 6.19% | ¥379.62万 | ¥4.52億 | |
1975 |  Robinhood HOOD | ¥0.01835 予測を見る | 0.82349% | 14.01% | 75.93% | ¥6.97億 | ¥8.23億 | |
1976 |  Enosys Loans CDP CDP | ¥162.82 予測を見る | 0.20625% | 0.0201% | 0.63078% | ¥1451.34万 | ¥4.51億 | |
1977 |  Validity VAL | ¥80.08 予測を見る | 0.13892% | 0.91953% | 1.69% | ¥96.58万 | ¥4.51億 | |
1978 |  Dingocoin DINGO | ¥0.00383 予測を見る | 0.07616% | 0.35487% | 5.76% | ¥980.13万 | ¥4.51億 | |
1979 |  BitAgent - Rizzo SN20 | ¥106.94 予測を見る | 0.09626% | 7.44% | 0.96504% | ¥2.05億 | ¥4.50億 | |
1979 |  QASH QASH | ¥0.9743 予測を見る | 0% | 0% | 0% | ¥133.89万 | ¥7.92億 | |
1980 |  Numinous SN6 | ¥103.01 予測を見る | 0.03143% | 2.02% | 6.91% | ¥1444.87万 | ¥4.50億 | |
1981 |  SunContract SNC | ¥3.67 予測を見る | 0.04881% | 0.40544% | 0.34711% | ¥3532.68万 | ¥4.50億 | |
1982 |  VeBetterDAO B3TR | ¥1.03 予測を見る | 0.08175% | 13.18% | 18.55% | ¥2448.07万 | ¥4.50億 | |
1983 |  Chevron (Ondo Tokenized Stock) CVXON | ¥32,954.00 予測を見る | 0.12925% | 2.58% | 8.26% | ¥3.53億 | ¥4.49億 | |
1984 |  SUKU SUKU | ¥0.67608 予測を見る | 0.62667% | 1.33% | 4.51% | ¥375.95万 | ¥4.49億 | |
1985 |  Talisman AI SN45 | ¥101.98 予測を見る | 0.09626% | 2.34% | 7.15% | ¥2439.43万 | ¥4.48億 | |
1986 |  Tectum TET | ¥44.96 予測を見る | 0.07596% | 2.57% | 7.41% | ¥1197.35万 | ¥4.47億 | |
1987 |  Dent DENT | ¥0.00466 予測を見る | 2.68% | 0.49278% | 0.62745% | ¥1543.67万 | ¥4.45億 | |
1988 |  Freya Protocol FREYA | ¥0.88169 予測を見る | 0% | 0% | 0.8663% | ¥14.20万 | ¥4.41億 | |
1989 |  PeiPei PEIPEI | ¥0.0₍₅₎105 予測を見る | 0.64921% | 1.74% | 0.36775% | ¥1281.53万 | ¥4.43億 | |
1990 |  Serum SRM | ¥1.19 予測を見る | 0.22998% | 5.82% | 4,288.04% | ¥118.92万 | ¥4.43億 | |
1991 |  Parallel PAR | ¥199.54 | 0.24927% | 0.32455% | 0.05974% | ¥8547.70 | ¥4.47億 | |
1992 |  Procter & Gamble (Ondo Tokenized Stock) PGON | ¥24,564.00 予測を見る | 0.26629% | 1.24% | 0.90195% | ¥3588.17万 | ¥4.42億 | |
1993 |  LYNK LYNK | ¥0.44053 予測を見る | 0.3475% | 1.59% | 3.39% | ¥59.60万 | ¥4.40億 | |
1993 | ![MicroPets [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F19175%2Fthumb%2Fpets.png%3F1696518624&w=48&q=75){kind=small} MicroPets [OLD] PETS | ¥0.0₍₅₎305 予測を見る | 0% | 0% | 94.36% | ¥549.05 | ¥4.75億 | |
1993 |  Wrapped SOMI WSOMI | ¥16.53 予測を見る | 0.44264% | 0.76141% | 1.06% | ¥275.85万 | ¥7.28億 | |
1994 |  Clover Finance CLV | ¥0.361 予測を見る | 0.9397% | 8.29% | 13.92% | ¥1.40億 | ¥4.42億 | |
1995 |  Cratos CRTS | ¥0.00895 予測を見る | 0.17064% | 0.61797% | 1.90% | ¥1.58億 | ¥4.41億 | |
1996 |  Cult DAO CULT | ¥0.00011 予測を見る | 0.5992% | 2.05% | 1.62% | ¥6.39万 | ¥4.40億 | |
1997 |  Luxxcoin LUX | ¥0.06649 予測を見る | 0.231% | 8.92% | 20.10% | ¥5225.00万 | ¥4.40億 | |
1998 |  Cryptex Finance CTX | ¥52.13 予測を見る | 0.11897% | 9.42% | 0.42616% | ¥1.52億 | ¥4.39億 | |
1998 |  L2 Standard Bridged WETH (Abstract) WETH | ¥308,975.00 予測を見る | 0.03% | 2.85% | 1.12% | ¥2174.69万 | ¥7.22億 | |
1999 |  Hyperbeat USDT HBUSDT | ¥183.68 予測を見る | 0.39529% | 0.44295% | 0.93575% | ¥1023.15 | ¥7.22億 | |
1999 |  Interest Compounding ETH Index ICETH | ¥300,114.00 予測を見る | 0% | 0% | 0% | ¥3.03万 | ¥6.15億 | |
1999 |  Bellscoin BELLS | ¥7.19 予測を見る | 0.41909% | 1.78% | 3.75% | ¥1297.72万 | ¥4.39億 | |
1999 |  Memesis World MEMS | ¥1.70 予測を見る | 0% | 0% | 0% | ¥8647.31 | ¥8.85億 | |
2000 |  ChimpStrategy CHMPSTR | ¥0.5177 予測を見る | 0.67494% | 2.60% | 3.81% | ¥16.86万 | ¥4.36億 | |
2001 |  TriasLab TRIAS | ¥43.69 予測を見る | 6.25% | 2.47% | 20.93% | ¥69.16万 | ¥4.37億 | |
2002 |  True TRUE | ¥4.90 予測を見る | 1.00% | 3.60% | 13.01% | ¥27.17万 | ¥4.35億 | |
2003 |  Chill House CHILLHOUSE | ¥0.4337 予測を見る | 0.88909% | 0.5308% | 20.27% | ¥8554.52万 | ¥4.33億 | |
2004 |  UNIVERSE UNIVERSE | ¥0.08791 予測を見る | 0% | 0.04973% | 1.43% | ¥4.85万 | ¥4.31億 | |
2005 |  BLACKCOIN BLACKCOIN | ¥0.43225 予測を見る | 1.07% | 2.30% | 11.07% | ¥174.60万 | ¥4.32億 | |
2005 |  KonnektVPN KPN | ¥0.30304 予測を見る | 0% | 0% | 0% | ¥3030.39 | ¥7.48億 | |
2006 |  ROACORE ROA | ¥0.56311 予測を見る | 0.05397% | 1.00% | 0.28595% | ¥468.38万 | ¥4.32億 | |
2006 |  LanaCoin LANA | ¥0.1239 予測を見る | 0% | 0% | 0% | ¥7061.12 | ¥4.55億 | |
2007 |  Bear On Pole BOP | ¥0.4483 予測を見る | 7.60% | 30.41% | 0% | ¥21.05億 | ¥4.31億 | |
2008 |  Africarare UBU | ¥0.43178 予測を見る | 0.45808% | 0.54889% | 4.04% | ¥1118.82 | ¥4.32億 | |
2009 |  DerivaDAO DDX | ¥8.04 予測を見る | 0% | 0% | 0.54493% | ¥482.40 | ¥4.28億 | |
2009 |  MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ | ¥182.86 予測を見る | 0.00141% | 0.56519% | 1.15% | ¥760.76 | ¥7.17億 | |
2010 |  DoubleZero Staked SOL DZSOL | ¥13,216.80 予測を見る | 0.91654% | 1.98% | 0.94522% | ¥1.39万 | ¥7.17億 | |
2010 |  RUSSELL RUSSELL | ¥0.44594 予測を見る | 1.71% | 51.82% | 47.18% | ¥1.58億 | ¥4.33億 | |
2011 |  NetMind Token NMT | ¥6.94 予測を見る | 0.07793% | 0.14617% | 3.89% | ¥139.57万 | ¥4.30億 | |
2011 |  Swell Restaked BTC SWBTC | ¥15,510,399.00 予測を見る | 0% | 0% | 0% | ¥1.87万 | ¥10.32億 | |
2011 |  Bitcoin Bit BCB | ¥217.40 予測を見る | 0% | 0% | 0% | ¥652.20 | ¥9.33億 | |
2012 |  limUSD LIMUSD | ¥165.34 予測を見る | 0.06697% | 0.23696% | 1.27% | ¥23.20万 | ¥4.31億 | |
2013 |  USDCx (Movement) USDCX | ¥164.15 予測を見る | 0.04398% | 1.07% | 1.16% | ¥247.83万 | ¥4.30億 | |
2013 |  SHUI CFX SCFX | ¥12.37 予測を見る | 0% | 0% | 0.0₍₁₃₎2873% | ¥10.27万 | ¥5.00億 | |
2014 |  Inter Milan Fan Token INTER | ¥34.01 予測を見る | 0.14923% | 0.02234% | 2.29% | ¥1.17億 | ¥4.29億 | |
2014 |  Thala APT THAPT | ¥100.60 予測を見る | 0.1876% | 1.43% | 1.33% | ¥27.51万 | ¥7.12億 | |
2015 |  Midas mEDGE MEDGE | ¥184.90 予測を見る | 0.00705% | 0.52598% | 1.21% | ¥8873.83 | ¥4.29億 | |
2015 |  Polygon Hermez Bridged USDT (x Layer) USDT | ¥163.77 予測を見る | 0.02873% | 0.48261% | 0.987% | ¥5977.30万 | ¥7.10億 | |
2016 |  AI Network AIN | ¥1.59 予測を見る | 0.29169% | 0.81135% | 0.6753% | ¥997.80万 | ¥4.28億 | |
2017 |  QuStream QST | ¥0.42546 予測を見る | 0.67941% | 6.25% | 13.92% | ¥144.39万 | ¥4.25億 | |
2018 |  Rainbow RNBW | ¥2.37 予測を見る | 0.17653% | 2.49% | 9.68% | ¥753.60万 | ¥4.26億 | |
2019 |  Veno USD VUSD | ¥162.48 予測を見る | 0.70452% | 0.34791% | 0.43856% | ¥18.74万 | ¥4.25億 | |
2020 |  Merit SN73 | ¥109.87 予測を見る | 0.1104% | 2.71% | 1.01% | ¥2434.26万 | ¥4.25億 | |
2020 |  Token7007 7007 | ¥6.75 予測を見る | 0% | 0% | 0% | ¥357.47万 | ¥6.43億 | |
2021 |  UNCOMMON•GOODS UNCOMMONGOODS | ¥3.30 予測を見る | 0.10384% | 22.51% | 9.64% | ¥197.23万 | ¥4.23億 | |
2022 |  SNAP $NAP | ¥0.00026 予測を見る | 0.84443% | 0.95363% | 1.23% | ¥7089.40 | ¥4.21億 | |
2023 |  Sleepless AI AI | ¥3.24 予測を見る | 0.52779% | 3.44% | 6.94% | ¥5.52億 | ¥4.22億 | |
2024 |  Volt Inu VOLT | ¥0.0₍₅₎694 予測を見る | 1.47% | 0.20112% | 0.7392% | ¥132.16万 | ¥4.21億 | |
2025 |  8-Bit Coin COIN | ¥0.0042 予測を見る | 0% | 0% | 5.85% | ¥199.36 | ¥4.20億 | |
2025 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | ¥2,498,630.00 予測を見る | 0.83264% | 1.18% | 7.43% | ¥9.64万 | ¥7.03億 | |
2026 |  Buy the DIP DIP | ¥0.04208 予測を見る | 1.88% | 1.25% | 2.94% | ¥1.74万 | ¥4.21億 | |
2027 |  Grm GRM | ¥0.17258 予測を見る | 0.23177% | 0.20569% | 2.76% | ¥973.68万 | ¥4.20億 | |
2028 |  Applied Optoelectronics (bStocks Tokenized Stock) AAOIB | ¥18,554.44 予測を見る | 2.67% | 0.42547% | 12.17% | ¥4.35億 | ¥4.19億 | |
2029 |  Sharp Token SHARP | ¥0.12364 予測を見る | 0.08318% | 0.33842% | 0.71233% | ¥549.77万 | ¥4.19億 | |
2030 |  Relend Network USDC (Swell) RUSDC | ¥155.34 予測を見る | 0% | 0% | 0% | ¥4.48万 | ¥9.35億 | |
2030 |  LAKE LAK3 | ¥1.58 予測を見る | 0.10565% | 42.67% | 59.01% | ¥123.75万 | ¥4.19億 | |
2031 |  clawpump.tech CLAW | ¥0.41891 予測を見る | 1.04% | 6.38% | 31.53% | ¥297.95万 | ¥4.19億 | |
2032 |  LikeCoin LIKE | ¥0.33745 予測を見る | 0.42435% | 0.53552% | 1.25% | ¥730.39 | ¥4.17億 | |
2033 |  Metis Bridged USDC (Metis Andromeda) M.USDC | ¥163.87 予測を見る | 0.02779% | 0.50143% | 0.90742% | ¥100.96万 | ¥6.98億 | |
2033 |  Dayhub DAY | ¥0.8715 予測を見る | 0% | 0% | 0.75095% | ¥4.11万 | ¥4.15億 | |
2034 |  Navio NAV | ¥5.40 予測を見る | 0.15512% | 2.43% | 7.91% | ¥3.40万 | ¥4.16億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定