フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1980 |  Coldint SN29 | ¥89.43 予測を見る | 0.1517% | 3.53% | 3.42% | ¥3339.46 | ¥5.13億 | |
1981 |  Book of Ethereum BOOE | ¥5.13 予測を見る | 0.5218% | 2.71% | 1.47% | ¥79.88万 | ¥5.13億 | |
1982 |  BytomDAO BTM | ¥1.02 予測を見る | 0.0047% | 2.26% | 3.08% | ¥51.19万 | ¥5.13億 | |
1983 |  Checkmate CHECK | ¥1.43 予測を見る | 0.1181% | 0.60824% | 0.3292% | ¥4496.15万 | ¥5.13億 | |
1984 |  Mitosis MITO | ¥1.07 予測を見る | 0.4479% | 2.15% | 10.08% | ¥3.72億 | ¥5.12億 | |
1985 |  House Party Protocol HPP | ¥0.72277 予測を見る | 7.06% | 0.31418% | 23.19% | ¥983.50万 | ¥5.12億 | |
1986 |  Pixels PIXEL | ¥0.6618 予測を見る | 0.5783% | 4.85% | 3.34% | ¥6.01億 | ¥5.11億 | |
1987 |  f(x) Protocol FXN | ¥3,109.19 予測を見る | 0.4273% | 0.12524% | 3.98% | ¥332.62万 | ¥5.10億 | |
1988 |  USD Somnia USDSO | ¥158.32 予測を見る | 0.0737% | 0.65029% | 0.1982% | ¥1449.81万 | ¥5.09億 | |
1989 |  Ascend ASCEND | ¥33.02 予測を見る | 0.3331% | 1.67% | 15.56% | ¥351.49万 | ¥5.09億 | |
1990 |  CommonWealth CWU | ¥0.5084 予測を見る | 0.0047% | 0.97991% | 7.48% | ¥205.86 | ¥5.08億 | |
1991 |  Coinbase • Robinhood Token COIN | ¥21,328.00 予測を見る | 0.6934% | 0.12764% | 5.44% | ¥1.50億 | ¥5.07億 | |
1992 |  Otomate OTO | ¥1.76 予測を見る | 0.1826% | 0.19623% | 0.5754% | ¥4.93万 | ¥5.07億 | |
1993 | ![MicroPets [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F19175%2Fthumb%2Fpets.png%3F1696518624&w=48&q=75){kind=small} MicroPets [OLD] PETS | ¥0.0₍₅₎305 予測を見る | 0% | 0% | 94.36% | ¥549.05 | ¥4.75億 | |
1993 |  Dollar On Chain DOC | ¥158.17 予測を見る | 0.0012% | 0.42151% | 0.0337% | ¥239.93万 | ¥5.07億 | |
1994 |  Manyu MANYU | ¥0.0₍₆₎5055 予測を見る | 0.4679% | 1.79% | 0.9464% | ¥7669.22万 | ¥5.06億 | |
1995 |  Puss PUSS | ¥0.50435 予測を見る | 0.0268% | 1.13% | 7.83% | ¥3841.31万 | ¥5.04億 | |
1996 |  SpaceX (Coinbase Tokenized Stock) SPCXC | ¥21,525.00 予測を見る | 0.2604% | 10.60% | 0.1406% | ¥13.75億 | ¥5.04億 | |
1997 |  Staked USD Coin SUSD | ¥162.71 予測を見る | 4.70% | 106.66% | 2.82% | ¥263.89万 | ¥8.36億 | |
1997 |  ChainSwap CSWAP | ¥0.52523 予測を見る | 0.5739% | 0.27612% | 9.42% | ¥12.40万 | ¥5.04億 | |
1998 |  Tung Tung Tung Sahur TRIPLET | ¥0.50254 予測を見る | 4.10% | 8.37% | 6.05% | ¥1879.21万 | ¥5.02億 | |
1999 |  Last USD USDXL | ¥156.98 予測を見る | 0.0012% | 0.54048% | 1.29% | ¥18.31万 | ¥5.02億 | |
1999 |  Memesis World MEMS | ¥1.70 予測を見る | 0% | 0% | 0% | ¥8647.31 | ¥8.85億 | |
1999 |  Interest Compounding ETH Index ICETH | ¥300,114.00 予測を見る | 0% | 0% | 0% | ¥3.03万 | ¥6.15億 | |
2000 |  Desearch SN22 | ¥98.42 予測を見る | 0.2014% | 3.28% | 7.12% | ¥103.72万 | ¥5.02億 | |
2001 |  BiLira TRYB | ¥3.18 | 0% | 0% | 0.5852% | ¥318.23 | ¥5.01億 | |
2002 |  AI Network AIN | ¥1.85 予測を見る | 0.2081% | 1.56% | 1.47% | ¥958.50万 | ¥4.99億 | |
2003 |  Star Atlas ATLAS | ¥0.01904 予測を見る | 0.2956% | 3.11% | 1.16% | ¥485.88万 | ¥4.98億 | |
2004 |  True Performance Network SN65 | ¥97.22 予測を見る | 0.1517% | 0.37192% | 22.43% | ¥2298.89万 | ¥4.98億 | |
2005 |  KonnektVPN KPN | ¥0.30304 予測を見る | 0% | 0% | 0% | ¥3030.39 | ¥7.48億 | |
2005 |  FOCO FOCO | ¥0.49724 予測を見る | 9.88% | 94.08% | 0% | ¥2.35億 | ¥4.97億 | |
2006 |  Dent DENT | ¥0.00496 予測を見る | 0.4487% | 2.66% | 3.99% | ¥2636.90万 | ¥4.97億 | |
2006 |  LanaCoin LANA | ¥0.1239 予測を見る | 0% | 0% | 0% | ¥7061.12 | ¥4.55億 | |
2007 |  Comtech Gold CGO | ¥20,680.00 予測を見る | 0.0523% | 0.085% | 4.68% | ¥1.36億 | ¥4.96億 | |
2008 |  Arsenal Fan Token AFC | ¥19.53 予測を見る | 0.0693% | 1.29% | 2.89% | ¥3920.13万 | ¥4.96億 | |
2008 |  Steakhouse tGBP BBQTGBP | ¥212.06 予測を見る | 0.0013% | 0.31213% | 0% | ¥0.00 | ¥8.25億 | |
2009 |  Winternomics TV WNTV | ¥0.49506 予測を見る | 0.0047% | 2.87% | 9.19% | ¥269.54万 | ¥4.95億 | |
2010 |  Minutes Network Token MNTX | ¥5.30 予測を見る | 0.2041% | 2.06% | 6.60% | ¥526.50万 | ¥4.95億 | |
2011 |  Swell Restaked BTC SWBTC | ¥15,510,399.00 予測を見る | 0% | 0% | 0% | ¥1.87万 | ¥10.32億 | |
2011 |  VeBetterDAO B3TR | ¥1.03 予測を見る | 0.2953% | 0.59959% | 4.64% | ¥2349.08万 | ¥4.93億 | |
2011 |  Bitcoin Bit BCB | ¥217.40 予測を見る | 0% | 0% | 0% | ¥652.20 | ¥9.33億 | |
2011 |  Bridged USDC (Base) USDBC | ¥158.43 予測を見る | 0.0025% | 0.43836% | 0.0129% | ¥9758.24万 | ¥8.24億 | |
2012 |  Monetrix USD USDM | ¥158.51 予測を見る | 0.0041% | 0.55369% | 0.1639% | ¥851.20万 | ¥4.93億 | |
2013 |  SHUI CFX SCFX | ¥12.37 予測を見る | 0% | 0% | 0.0₍₁₃₎2873% | ¥10.27万 | ¥5.00億 | |
2013 |  SK Hynix (Backpack Securities) SKHY | ¥20,258.00 予測を見る | 0.2117% | 2.99% | 14.71% | ¥13.31億 | ¥4.92億 | |
2013 |  Flow Bridged PYUSD (Flow) USDF | ¥158.50 予測を見る | 0.008% | 0.43442% | 0.059% | ¥508.84万 | ¥8.18億 | |
2014 |  AstraAI ASTRA | ¥49.17 予測を見る | 12.47% | 29.83% | 21.08% | ¥881.52万 | ¥4.92億 | |
2014 |  Osmosis allBTC BTC | ¥12,014,415.00 予測を見る | 0.07% | 0.3444% | 1.30% | ¥979.72万 | ¥8.18億 | |
2015 |  Tsuki TSUKI | ¥0.51568 予測を見る | 0.026% | 19.35% | 18.49% | ¥1055.04万 | ¥4.90億 | |
2016 |  GAGE GAGE | ¥0.48882 予測を見る | 0.4333% | 0.55804% | 21.76% | ¥456.04万 | ¥4.89億 | |
2017 |  YieldFi vyUSD VYUSD | ¥146.39 予測を見る | 0% | 0.43534% | 0% | ¥0.00 | ¥4.87億 | |
2018 |  金蝶圣甲 (Golden Butterfly Sacred Armor) 金蝶圣甲 | ¥2.43 予測を見る | 0.1891% | 4.18% | 5.28% | ¥479.81万 | ¥4.86億 | |
2019 |  GMCoin GMCOIN | ¥6.71 予測を見る | 0.9405% | 1.66% | 1.36% | ¥33.47万 | ¥4.83億 | |
2020 |  Token7007 7007 | ¥6.75 予測を見る | 0% | 0% | 0% | ¥357.47万 | ¥6.43億 | |
2020 |  Goldfinch GFI | ¥5.07 予測を見る | 0.1121% | 2.21% | 6.65% | ¥157.32万 | ¥4.83億 | |
2021 |  Wrapped AyeAyeCoin WAAC | ¥80.37 予測を見る | 0.0838% | 13.88% | 6.08% | ¥175.86万 | ¥4.82億 | |
2022 |  FOBO FOBO | ¥0.48369 予測を見る | 0.4467% | 6.45% | 323.53% | ¥2644.89万 | ¥4.82億 | |
2023 |  World3 WAI | ¥1.38 予測を見る | 0.1275% | 1.70% | 4.62% | ¥1113.25万 | ¥4.81億 | |
2024 |  InfiniteHash SN89 | ¥103.77 予測を見る | 0.1517% | 3.37% | 4.89% | ¥14.73万 | ¥4.80億 | |
2025 |  00 Token 00 | ¥1.27 予測を見る | 3.16% | 10.70% | 3.97% | ¥1.04億 | ¥4.79億 | |
2026 |  Most Wanted MOST | ¥0.47914 予測を見る | 0.2972% | 1.12% | 15.04% | ¥8.61万 | ¥4.79億 | |
2027 |  Tesla Tokenized Stock (Reality) RTSLA | ¥56,777.00 予測を見る | 0.7213% | 4.90% | 10.38% | ¥6880.62万 | ¥4.78億 | |
2028 |  Robinhood Markets (Ondo Tokenized Stock) HOODON | ¥12,813.34 予測を見る | 0.4306% | 4.20% | 5.09% | ¥2.63億 | ¥4.78億 | |
2029 |  Thetanuts Finance NUTS | ¥0.1512 予測を見る | 0.0264% | 0.20219% | 0.9101% | ¥280.26万 | ¥4.77億 | |
2030 |  Relend Network USDC (Swell) RUSDC | ¥155.34 予測を見る | 0% | 0% | 0% | ¥4.48万 | ¥9.35億 | |
2030 |  Alltoscan ATS | ¥6.26 予測を見る | 0.0762% | 0.5228% | 0.0488% | ¥1805.24万 | ¥4.77億 | |
2031 |  SNAP $NAP | ¥0.00029 予測を見る | 0.0047% | 0.34217% | 5.53% | ¥1.55万 | ¥4.76億 | |
2032 |  Kaskad KSKD | ¥0.47311 予測を見る | 0.061% | 0.03733% | 15.07% | ¥242.78万 | ¥4.73億 | |
2033 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON | ¥11,568.11 予測を見る | 0% | 0% | 2.28% | ¥0.00 | ¥4.72億 | |
2034 |  Victorum VICPAY | ¥0.49082 予測を見る | 0.0608% | 0% | 9.46% | ¥17.49万 | ¥4.72億 | |
2035 |  Ethos WHUF | ¥275.15 予測を見る | 1.24% | 7.89% | 4.41% | ¥4580.67万 | ¥4.72億 | |
2036 |  Sταking SN88 | ¥86.60 予測を見る | 0.1517% | 5.74% | 0.9771% | ¥4086.91万 | ¥4.72億 | |
2037 |  MEZO MEZO | ¥0.94295 予測を見る | 1.85% | 8.68% | 4.38% | ¥2097.70万 | ¥4.71億 | |
2038 |  LienFi LFI | ¥0.00748 予測を見る | 0.5272% | 0.85076% | 3.18% | ¥5145.48万 | ¥4.70億 | |
2039 |  AscendEx ASD | ¥0.63198 予測を見る | 0% | 0% | 2.15% | ¥0.00 | ¥4.70億 | |
2040 |  Charred Treasures CHARRED | ¥293.31 予測を見る | 0.0034% | 0.44466% | 32.61% | ¥28.52万 | ¥4.69億 | |
2041 |  SubVortex SN7 | ¥84.74 予測を見る | 0.1517% | 1.31% | 1.51% | ¥1976.07万 | ¥4.69億 | |
2042 |  Procter & Gamble (Ondo Tokenized Stock) PGON | ¥26,038.00 予測を見る | 0.2602% | 1.37% | 2.50% | ¥2060.32万 | ¥4.69億 | |
2043 |  Aurelius SN37 | ¥94.10 予測を見る | 0.1517% | 3.16% | 2.42% | ¥496.95万 | ¥4.68億 | |
2044 |  ASML Holding NV (Ondo Tokenized Stock) ASMLON | ¥227,045.00 予測を見る | 0.3238% | 4.26% | 8.74% | ¥2.29億 | ¥4.67億 | |
2045 |  Private Aviation Finance Token CINO | ¥0.46705 予測を見る | 0.9512% | 1.00% | 19.81% | ¥1.31万 | ¥4.67億 | |
2046 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | ¥2,779,186.00 予測を見る | 0.0047% | 0.11372% | 1.94% | ¥2213.68 | ¥7.82億 | |
2046 |  FXArbUSDTRY FXARBUSDTRY | ¥13.91 予測を見る | 0.131% | 0.45717% | 0.1018% | ¥5205.07 | ¥4.66億 | |
2046 |  Kwenta KWENTA | ¥856.76 予測を見る | 1.43% | 2.12% | 2.21% | ¥2575.94 | ¥4.59億 | |
2047 |  Crypto.com Staked SOL CDCSOL | ¥17,526.82 予測を見る | 0.0047% | 11.13% | 6.32% | ¥3.36万 | ¥7.82億 | |
2047 |  Kabosu KABOSU | ¥0.0₍₆₎4657 予測を見る | 0.0073% | 0.91536% | 3.29% | ¥8647.69 | ¥4.66億 | |
2048 |  USSI USSI | ¥158.14 予測を見る | 0.0047% | 0.45954% | 0.0442% | ¥6.90万 | ¥4.64億 | |
2049 |  Pwease PWEASE | ¥0.46412 予測を見る | 0.1078% | 4.51% | 5.63% | ¥1484.48万 | ¥4.64億 | |
2050 |  Particl PART | ¥29.07 予測を見る | 22.96% | 11.88% | 30.34% | ¥391.58 | ¥4.64億 | |
2050 |  Space Exploration Technologies (Dinari Tokenized Stock) SPCX | ¥23,546.00 予測を見る | 0.0187% | 3.25% | 2.28% | ¥2065.52万 | ¥4.98億 | |
2051 |  PolarisCloud.ai SN49 | ¥187.10 予測を見る | 0.6448% | 1.32% | 4.52% | ¥587.10万 | ¥4.63億 | |
2052 |  KNOTS KNOTS | ¥0.46809 予測を見る | 3.36% | 1.81% | 34.21% | ¥1.69億 | ¥4.63億 | |
2053 |  Raeto RAETO | ¥0.46244 予測を見る | 1.79% | 23.34% | 213.19% | ¥3877.63万 | ¥4.62億 | |
2054 |  Mu Digital AZND AZND | ¥28.28 予測を見る | 0% | 0% | 81.59% | ¥0.00 | ¥4.62億 | |
2055 |  Sat Rush RUSH | ¥14,091.58 予測を見る | 1.09% | 0.14013% | 14.06% | ¥1712.01万 | ¥4.61億 | |
2056 |  Nexora NEX | ¥8.23 予測を見る | 0.0145% | 0.44325% | 0.1293% | ¥440.95万 | ¥4.61億 | |
2057 |  Scamcoin SCAM | ¥0.46106 予測を見る | 0.0296% | 1.07% | 5.18% | ¥406.35万 | ¥4.61億 | |
2058 |  RARI RARI | ¥18.80 予測を見る | 0.0612% | 2.36% | 5.54% | ¥1470.49万 | ¥4.61億 | |
2059 |  Propbase PROPS | ¥0.86819 予測を見る | 0.1698% | 0.25691% | 0.8111% | ¥9477.00万 | ¥4.61億 | |
2060 |  Switch Token SWITCH | ¥0.01049 予測を見る | 0.055% | 2.55% | 11.10% | ¥1.76万 | ¥4.61億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定