フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1929 |  ALTSEASON ALTSZN | ¥0.52705 予測を見る | 0.20% | 6.37% | 9.50% | ¥2.51億 | ¥5.28億 | |
1929 |  Connect Financial CNFI | ¥4.75 予測を見る | 0% | 0% | 14.20% | ¥3.82万 | ¥5.15億 | |
1930 |  Chain Games CHAIN | ¥1.36 予測を見る | 0.40% | 0.36616% | 3.80% | ¥7.32万 | ¥5.27億 | |
1931 |  4Chan 4CHAN | ¥0.0₍₁₁₎6834 予測を見る | 1.10% | 3.35% | 10.50% | ¥112.15万 | ¥5.26億 | |
1932 |  MetaQ METAQ | ¥27.50 予測を見る | 0% | 0% | 0% | ¥252.25 | ¥5.25億 | |
1932 |  Orbiter Finance OBT | ¥0.05249 予測を見る | 0.30% | 1.79% | 4.00% | ¥5055.96万 | ¥5.26億 | |
1933 |  iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON | ¥45,083.00 予測を見る | 0.30% | 1.69% | 0.10% | ¥2414.11万 | ¥5.25億 | |
1934 |  Arrow ARROW | ¥58.28 予測を見る | 2.70% | 8.50% | 57.20% | ¥1820.29万 | ¥5.24億 | |
1935 |  Zivoe Vault ZVLT | ¥155.87 予測を見る | 0% | 0% | 0% | ¥1808.89 | ¥9.42億 | |
1935 |  Dinero Staked ETH PXETH | ¥382,342.00 予測を見る | 0.40% | 0.25408% | 4.00% | ¥2.19万 | ¥8.22億 | |
1935 |  Polyhedra Network ZKJ | ¥0.85296 予測を見る | 2.30% | 3.25% | 2.40% | ¥6140.20万 | ¥5.24億 | |
1936 |  NanoByte NBT | ¥0.15012 予測を見る | 1.70% | 4.12% | 1.60% | ¥26.94万 | ¥5.24億 | |
1937 |  Shadow Token SHDW | ¥3.10 予測を見る | 0.30% | 0.13085% | 4.60% | ¥282.62万 | ¥5.24億 | |
1938 |  Memento DEXTF | ¥6.48 予測を見る | 0.50% | 3.20% | 11.70% | ¥1926.90万 | ¥5.23億 | |
1938 |  Unichain Bridged WETH (Unichain) WETH | ¥381,947.00 予測を見る | 0.40% | 0.34198% | 4.10% | ¥4448.31万 | ¥8.22億 | |
1939 |  Cult DAO CULT | ¥0.00014 予測を見る | 0.30% | 4.51% | 0.20% | ¥352.84万 | ¥5.23億 | |
1940 |  ASML Holding NV (Ondo Tokenized Stock) ASMLON | ¥267,956.00 予測を見る | 0.40% | 1.40% | 5.50% | ¥2.82億 | ¥5.21億 | |
1941 |  Ski Mask Dog SKI | ¥0.51995 予測を見る | 4.00% | 11.13% | 27.10% | ¥814.45万 | ¥5.20億 | |
1942 |  Real-Time Data by Masa SN42 | ¥101.20 予測を見る | 0.20% | 2.06% | 16.90% | ¥1606.50万 | ¥5.19億 | |
1943 |  Comtech Gold CGO | ¥21,615.00 予測を見る | 0.30% | 0.73712% | 1.00% | ¥1.38億 | ¥5.19億 | |
1944 |  Balanced BALN | ¥13.38 予測を見る | 0% | 0% | 28.70% | ¥7.53万 | ¥3.54億 | |
1944 |  Stability World AI AIW | ¥0.05832 予測を見る | 0% | 0.40635% | 12.70% | ¥97.69万 | ¥5.19億 | |
1945 |  Phoenic Token PNIC | ¥0.18663 予測を見る | 1.20% | 1.60% | 9.20% | ¥2417.30万 | ¥5.19億 | |
1946 |  Wexo WEXO | ¥1.51 予測を見る | 0.80% | 6.56% | 4.30% | ¥1342.88万 | ¥5.17億 | |
1947 |  Mysterium MYST | ¥15.92 予測を見る | 0% | 0.9275% | 3.50% | ¥823.60万 | ¥5.16億 | |
1948 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB | ¥5,370.99 予測を見る | 1.50% | 1.41% | 20.50% | ¥2.63億 | ¥5.12億 | |
1948 |  clawdbot CLAWD | ¥0.95743 予測を見る | 18.89% | 18.89% | 0% | ¥17.80億 | ¥9.89億 | |
1949 |  Alon ALON | ¥0.51861 予測を見る | 0.40% | 4.15% | 7.00% | ¥2.48億 | ¥5.13億 | |
1950 |  Boson BOSON | ¥3.02 予測を見る | 1.20% | 3.09% | 8.10% | ¥706.09万 | ¥5.13億 | |
1951 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | ¥2,878,346.00 予測を見る | 0% | 0.9076% | 0.20% | ¥6762.57 | ¥8.10億 | |
1952 |  Sundae_Bar SN121 | ¥166.58 予測を見る | 0.20% | 5.74% | 9.60% | ¥2011.60万 | ¥5.06億 | |
1952 |  Crypto.com Staked SOL CDCSOL | ¥17,621.75 予測を見る | 0% | 1.24% | 5.10% | ¥4.11万 | ¥8.09億 | |
1953 |  Hims & Hers Health, Inc. • Robinhood Token HIMS | ¥4,217.91 予測を見る | 0.10% | 2.73% | 4.90% | ¥7.75億 | ¥5.05億 | |
1954 |  Sharp Token SHARP | ¥0.11525 予測を見る | 0% | 0% | 0.60% | ¥64.54万 | ¥3.91億 | |
1954 |  Sundog SUNDOG | ¥0.5054 予測を見る | 0.40% | 2.10% | 10.80% | ¥1.49億 | ¥5.05億 | |
1955 |  QUP Coin QUP | ¥0.25167 予測を見る | 0.40% | 15.35% | 60.50% | ¥45.31万 | ¥5.04億 | |
1956 |  The Digital Dinar DINAR | ¥26.90 予測を見る | 0.40% | 0.28439% | 4.20% | ¥773.34 | ¥5.03億 | |
1957 |  IdOS IDOS | ¥1.74 予測を見る | 6.20% | 7.06% | 119.10% | ¥1422.86万 | ¥5.04億 | |
1957 |  Okuru XOT | ¥158.40 予測を見る | 0% | 0% | 0% | ¥43.33万 | ¥6.81億 | |
1958 |  Sato SATO | ¥28.35 予測を見る | 1.70% | 3.62% | 1.90% | ¥1.86億 | ¥5.03億 | |
1959 |  tao.bot TAOBOT | ¥6.28 予測を見る | 0.40% | 2.33% | 6.70% | ¥64.30万 | ¥5.03億 | |
1959 |  Diment Dollar DD | ¥154.03 | 0% | 0% | 0% | ¥770.16 | ¥7.70億 | |
1960 |  Pibble PIB | ¥0.01705 予測を見る | 0% | 0.64716% | 8.60% | ¥48.64万 | ¥5.02億 | |
1961 |  True Performance Network SN65 | ¥102.97 予測を見る | 0.90% | 2.49% | 8.90% | ¥2692.77万 | ¥4.99億 | |
1962 |  NetMind Token NMT | ¥7.84 予測を見る | 0% | 1.62% | 0.90% | ¥23.77万 | ¥4.99億 | |
1963 | ByteLeap SN128 | ¥116.22 予測を見る | 0.20% | 0.76196% | 21.30% | ¥60.08万 | ¥4.98億 | |
1964 |  Thetanuts Finance NUTS | ¥0.15792 予測を見る | 0.30% | 0.12571% | 2.80% | ¥354.66万 | ¥4.99億 | |
1965 |  Plumber PLUMBER | ¥0.52137 予測を見る | 3.10% | 6.83% | 3,055.40% | ¥3.48億 | ¥4.98億 | |
1966 |  Zircuit ZRC | ¥0.13574 予測を見る | 0.30% | 0.6975% | 3.20% | ¥3212.78万 | ¥4.96億 | |
1967 |  Piteas PTS | ¥7.10 予測を見る | 2.50% | 7.09% | 16.10% | ¥19.68万 | ¥4.97億 | |
1968 |  GME GME | ¥0.07205 予測を見る | 0.40% | 3.46% | 10.70% | ¥2.02億 | ¥4.96億 | |
1968 |  Staked USD Coin SUSD | ¥155.88 予測を見る | 0.10% | 1.40% | 1.50% | ¥28.69万 | ¥7.95億 | |
1969 |  Resupply RSUP | ¥18.38 予測を見る | 0.40% | 2.16% | 4.60% | ¥72.15万 | ¥4.96億 | |
1970 |  Wrapped IMX WIMX | ¥19.94 予測を見る | 0.70% | 2.42% | 5.90% | ¥464.55万 | ¥7.94億 | |
1970 |  Kabosu KABOSU | ¥0.0₍₆₎4964 予測を見る | 0.10% | 0.87675% | 8.90% | ¥5215.71 | ¥4.97億 | |
1971 |  屎壳郎 (Dung Beetle) 屎壳郎 | ¥0.78084 予測を見る | 0.60% | 4.26% | 7.20% | ¥251.55万 | ¥4.96億 | |
1972 |  NetNet NET | ¥102,855.00 予測を見る | 0.20% | 1.01% | 53.00% | ¥4.99億 | ¥4.96億 | |
1973 |  R0AR Token 1R0R | ¥0.08993 予測を見る | 0.30% | 0.39877% | 14.80% | ¥465.48万 | ¥4.90億 | |
1974 |  Last USD USDXL | ¥153.17 予測を見る | 0% | 0.31015% | 0.20% | ¥18.61万 | ¥4.90億 | |
1974 |  Flow Bridged PYUSD (Flow) USDF | ¥153.50 予測を見る | 0% | 0.41387% | 0% | ¥880.47万 | ¥7.92億 | |
1975 |  Navio NAV | ¥6.35 予測を見る | 0.40% | 1.95% | 2.20% | ¥11.35万 | ¥4.89億 | |
1975 |  Robinhood HOOD | ¥0.01835 予測を見る | 0.82349% | 14.01% | 75.93% | ¥6.97億 | ¥8.23億 | |
1976 |  HashPack PACK | ¥0.71416 予測を見る | 1.00% | 3.70% | 6.00% | ¥98.00万 | ¥4.88億 | |
1977 |  LYNK LYNK | ¥0.4873 予測を見る | 0.40% | 0.19079% | 0.20% | ¥81.68万 | ¥4.88億 | |
1977 |  Staked Stream USD XUSD | ¥3.85 予測を見る | 0% | 0% | 0.30% | ¥673.05 | ¥7.87億 | |
1978 |  UranoToken URANO | ¥8.66 予測を見る | 0% | 0% | 0.20% | ¥306.42 | ¥4.60億 | |
1978 |  ProjectVex VEX | ¥0.48455 予測を見る | 2.60% | 9.04% | 25.40% | ¥1.64億 | ¥4.88億 | |
1979 |  QASH QASH | ¥0.9743 予測を見る | 0% | 0% | 0% | ¥133.89万 | ¥7.92億 | |
1979 |  Ancient8 A8 | ¥0.78611 予測を見る | 2.30% | 2.46% | 1.10% | ¥1.10億 | ¥4.85億 | |
1979 |  Step App FITFI | ¥0.09708 予測を見る | 0% | 0% | 347.70% | ¥1983.72 | ¥4.47億 | |
1980 |  SUKU SUKU | ¥0.71746 予測を見る | 0.30% | 0.96123% | 6.50% | ¥363.35万 | ¥4.87億 | |
1981 |  Aavegotchi GHST | ¥9.20 予測を見る | 0.40% | 1.23% | 3.70% | ¥718.88万 | ¥4.85億 | |
1982 |  Talisman AI SN45 | ¥104.11 予測を見る | 0.10% | 0.48378% | 17.70% | ¥800.73万 | ¥4.84億 | |
1983 |  Bridged USD Coin (Scroll) USDC | ¥153.50 予測を見る | 0% | 0.41141% | 0% | ¥932.84万 | ¥7.87億 | |
1983 |  Space Exploration Technologies (Dinari Tokenized Stock) SPCX | ¥22,716.00 予測を見る | 1.70% | 0.18296% | 6.90% | ¥1.99億 | ¥4.85億 | |
1984 |  GXChain GXC | ¥4.29 予測を見る | 0% | 0% | 86.10% | ¥129.84万 | ¥3.22億 | |
1984 |  Amazon • Robinhood Token AMZN | ¥38,850.00 予測を見る | 0% | 1.87% | 0.30% | ¥6.05億 | ¥4.85億 | |
1985 |  ALEX Lab ALEX | ¥0.51678 予測を見る | 0.90% | 4.03% | 6.60% | ¥1240.61万 | ¥4.85億 | |
1986 |  League of Traders LOT | ¥0.98519 予測を見る | 0.20% | 1.49% | 5.00% | ¥1914.56万 | ¥4.84億 | |
1987 |  VOOI VOOI | ¥1.37 予測を見る | 0% | 3.80% | 5.70% | ¥4414.84万 | ¥4.74億 | |
1987 |  RigoBlock GRG | ¥65.28 予測を見る | 0.80% | 2.14% | 2.60% | ¥7865.91 | ¥4.84億 | |
1988 |  XerisCoin XERIS | ¥0.49329 予測を見る | 0.10% | 6.07% | 14.30% | ¥724.18万 | ¥4.83億 | |
1989 |  Numinous SN6 | ¥110.32 予測を見る | 0.30% | 0.22534% | 16.30% | ¥2538.73万 | ¥4.82億 | |
1990 |  Robinhood Hat Strategy RSTR | ¥0.49927 予測を見る | 8.50% | 53.90% | 0% | ¥5.27億 | ¥4.81億 | |
1991 |  O Intelligence Coin OI | ¥479,562,660.00 予測を見る | 18.30% | 26.10% | 23.00% | ¥127.06万 | ¥4.80億 | |
1992 |  Compliant Naira CNGN | ¥0.11176 予測を見る | 0% | 0.51967% | 0.40% | ¥14.73万 | ¥4.79億 | |
1993 |  L2 Standard Bridged WETH (Abstract) WETH | ¥381,947.00 予測を見る | 0.40% | 0.34198% | 4.10% | ¥4680.51万 | ¥7.77億 | |
1993 |  Clover Finance CLV | ¥0.38947 予測を見る | 16.80% | 21.18% | 22.00% | ¥6811.67万 | ¥4.77億 | |
1993 | ![MicroPets [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F19175%2Fthumb%2Fpets.png%3F1696518624&w=48&q=75){kind=small} MicroPets [OLD] PETS | ¥0.0₍₅₎305 予測を見る | 0% | 0% | 94.36% | ¥549.05 | ¥4.75億 | |
1994 |  Book of Ethereum BOOE | ¥4.77 予測を見る | 0.70% | 2.73% | 16.10% | ¥259.71万 | ¥4.77億 | |
1995 |  michi MICHI | ¥0.47437 予測を見る | 0.80% | 7.05% | 15.70% | ¥498.88万 | ¥4.74億 | |
1996 |  Syndicate SYND | ¥0.99048 予測を見る | 4.10% | 1.83% | 6.20% | ¥277.18万 | ¥4.74億 | |
1997 |  MonbaseCoin MBC | ¥2.50 予測を見る | 0.10% | 6.01% | 14.70% | ¥634.17万 | ¥4.73億 | |
1998 |  Niza Global NIZA | ¥0.19451 予測を見る | 0.20% | 0.86523% | 0.60% | ¥1254.07万 | ¥4.73億 | |
1999 |  Memesis World MEMS | ¥1.70 予測を見る | 0% | 0% | 0% | ¥8647.31 | ¥8.85億 | |
1999 |  Interest Compounding ETH Index ICETH | ¥300,114.00 予測を見る | 0% | 0% | 0% | ¥3.03万 | ¥6.15億 | |
1999 |  GME (Ethereum) GME | ¥0.00115 予測を見る | 0% | 2.16% | 6.40% | ¥778.54万 | ¥4.72億 | |
1999 |  KiraKuru KRA | ¥0.47067 予測を見る | 0.90% | 0.15398% | 9.30% | ¥830.67 | ¥4.71億 | |
2000 |  YieldFi vyUSD VYUSD | ¥141.87 予測を見る | 0% | 0.35506% | 0% | ¥0.00 | ¥4.72億 | |
2001 |  DOUBT DOUBT | ¥0.49605 予測を見る | 2.80% | 8.60% | 6.00% | ¥353.55万 | ¥4.72億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定