フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1661 |  AxCNH AXCNH | ¥23.53 予測を見る | 0.2748% | 0.18456% | 0.4653% | ¥3927.35 | ¥7.56億 | |
1662 |  Nectar NECT | ¥159.85 予測を見る | 0.6888% | 0.73746% | 0.1197% | ¥31.76万 | ¥7.54億 | |
1662 |  Bonk Staked SOL BONKSOL | ¥20,339.00 予測を見る | 0% | 0% | 5.97% | ¥0.00 | ¥12.42億 | |
1663 |  P2P Protocol P2P | ¥63.00 予測を見る | 0.0013% | 0.50919% | 0.7929% | ¥5.08万 | ¥7.53億 | |
1664 |  Ycash YEC | ¥44.21 予測を見る | 0.339% | 0.09797% | 10.02% | ¥19.75万 | ¥7.53億 | |
1665 |  SquidGrow SQGROW | ¥0.7518 予測を見る | 0.1782% | 2.36% | 3.82% | ¥269.49万 | ¥7.52億 | |
1666 |  AstraAI ASTRA | ¥74.65 予測を見る | 0% | 0% | 28.20% | ¥671.95万 | ¥7.47億 | |
1666 |  Flying Tulip USD FTUSD | ¥159.23 予測を見る | 0.2687% | 0.46785% | 0.3747% | ¥998.85万 | ¥7.52億 | |
1667 |  Ondo High Income Powered by BlackRock BLKHION | ¥790.35 予測を見る | 0.2219% | 0.21173% | 0.2863% | ¥538.17万 | ¥7.51億 | |
1668 |  Aspecta ASP | ¥1.62 予測を見る | 0.0674% | 2.13% | 11.29% | ¥1.05億 | ¥7.50億 | |
1668 |  Infrared Bera IBERA | ¥16.99 予測を見る | 0.4309% | 2.01% | 19.15% | ¥79.96万 | ¥12.31億 | |
1669 |  Ondo 5 Targeted Income TR Portfolio YLD5ON | ¥804.71 予測を見る | 0.968% | 1.85% | 1.23% | ¥352.04万 | ¥7.49億 | |
1670 |  TokenOS AI TOS | ¥0.74874 予測を見る | 5.63% | 9.48% | 19.06% | ¥124.65万 | ¥7.49億 | |
1671 |  UR SN25 | ¥139.39 予測を見る | 0.3344% | 2.12% | 11.27% | ¥263.16万 | ¥7.48億 | |
1672 |  Janus Henderson NASDAQ-100 Index Fund JQQQ | ¥149.42 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥7.47億 | |
1673 |  Micron Technology (EQX Tokenized Stock) EQMU | ¥124,110.00 予測を見る | 0.9672% | 2.26% | 0% | ¥203.35万 | ¥7.45億 | |
1674 |  Metahero HERO | ¥0.07442 予測を見る | 0.1754% | 0.25016% | 5.82% | ¥8.29万 | ¥7.44億 | |
1674 |  godspeed GODSPEED | ¥0.7731 予測を見る | 2.31% | 0% | 0% | ¥33.29億 | ¥7.72億 | |
1675 |  Sogni AI SOGNI | ¥0.17914 予測を見る | 0.226% | 4.56% | 24.54% | ¥1429.99万 | ¥7.42億 | |
1676 |  BreederDAO BREED | ¥7.23 予測を見る | 0% | 0% | 0% | ¥0.97596 | ¥11.96億 | |
1676 |  Beefy BIFI | ¥9,268.90 予測を見る | 0.2087% | 0.69195% | 10.26% | ¥54.15万 | ¥7.42億 | |
1677 |  ProShares UltraPro QQQ Tokenized Stock (Reality) RTQQQ | ¥9,347.90 予測を見る | 0.714% | 0.05672% | 3.21% | ¥4.71億 | ¥7.39億 | |
1678 |  Quantum Innovate SN63 | ¥130.16 予測を見る | 0.1786% | 10.81% | 25.93% | ¥2678.40万 | ¥7.39億 | |
1679 |  Resistance Dog REDO | ¥7.38 予測を見る | 1.47% | 13.13% | 12.19% | ¥2283.92万 | ¥7.38億 | |
1679 |  mPendle MPENDLE | ¥94.53 予測を見る | 0.5313% | 3.20% | 16.22% | ¥22.77万 | ¥12.16億 | |
1680 |  CONX CONX | ¥0.70384 予測を見る | 0.2719% | 0.06333% | 7.67% | ¥1289.78万 | ¥7.38億 | |
1681 |  Treehouse TREE | ¥4.72 予測を見る | 0.2296% | 1.16% | 13.59% | ¥2.73億 | ¥7.37億 | |
1681 |  Sui Bridged WBTC (Sui) WBTC | ¥11,752,269.00 予測を見る | 0.1212% | 0.63428% | 8.64% | ¥1.86億 | ¥12.11億 | |
1682 |  Oracle xStock ORCLX | ¥19,909.04 予測を見る | 0.8245% | 1.84% | 0.8595% | ¥145.30万 | ¥7.35億 | |
1682 |  WETH yVault YVWETH | ¥370,144.00 予測を見る | 0.2063% | 0.44556% | 15.51% | ¥0.00 | ¥12.07億 | |
1683 |  Broccoli BROCCOLI | ¥0.73525 予測を見る | 0.7362% | 2.32% | 2.98% | ¥2.79億 | ¥7.35億 | |
1683 |  Treehouse AVAX TAVAX | ¥1,795.30 予測を見る | 1.02% | 0% | 0.8868% | ¥17.78万 | ¥12.04億 | |
1684 |  Tesla • Robinhood Token TSLA | ¥61,691.00 予測を見る | 0.1829% | 0.48003% | 1.89% | ¥3.09億 | ¥7.35億 | |
1685 |  USP Yield Optimized Stablecoin USP | ¥183.70 予測を見る | 0.0018% | 0.74234% | 0.0434% | ¥112.98万 | ¥7.35億 | |
1686 |  Thena THE | ¥5.37 予測を見る | 0.0748% | 1.37% | 25.10% | ¥4.82億 | ¥7.34億 | |
1687 |  Graphite SN43 | ¥137.37 予測を見る | 0.1786% | 2.39% | 7.81% | ¥739.74万 | ¥7.34億 | |
1688 |  ALD ALD | ¥3.67 予測を見る | 0.7087% | 0.04929% | 3.64% | ¥3594.23万 | ¥7.34億 | |
1688 |  Wrapped ETH (World Chain) WETH | ¥289,661.00 予測を見る | 11.71% | 11.09% | 25.35% | ¥750.39万 | ¥11.97億 | |
1689 |  Dot DOT | ¥0.88192 予測を見る | 0.1713% | 2.27% | 29.39% | ¥558.34万 | ¥7.33億 | |
1690 |  iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON | ¥7,815.69 予測を見る | 0.1632% | 0% | 0.3192% | ¥837.09 | ¥7.32億 | |
1691 |  Pheasant Network Token PNT | ¥6.40 予測を見る | 10.07% | 12.04% | 0% | ¥413.72万 | ¥8.07億 | |
1691 |  Compound USDC CUSDC | ¥4.04 予測を見る | 0.0045% | 0.6423% | 0.026% | ¥0.00 | ¥11.93億 | |
1691 |  BEST BEST | ¥0.08666 予測を見る | 0.2179% | 0.96261% | 22.13% | ¥52.72万 | ¥7.31億 | |
1692 |  AMATERASU OMIKAMI OMIKAMI | ¥0.73088 予測を見る | 0.1331% | 4.68% | 1.34% | ¥214.51万 | ¥7.31億 | |
1693 |  Maxi Doge MAXI | ¥0.00165 予測を見る | 0% | 0% | 0% | ¥1.11万 | ¥6.93億 | |
1693 |  Vestra DAO VSTR | ¥0.23785 予測を見る | 0.1631% | 0.7485% | 8.22% | ¥64.43万 | ¥7.30億 | |
1694 |  Solcasino Token SCS | ¥0.23781 予測を見る | 0.0004% | 1.44% | 0.0626% | ¥74.13万 | ¥7.30億 | |
1694 |  Staked Forest Road USDfr SUSDFR | ¥164.25 予測を見る | 0.0029% | 0% | 0.1838% | ¥326.55万 | ¥11.91億 | |
1695 |  Gleec Coin GLEEC | ¥3.47 予測を見る | 1.29% | 34.01% | 15.37% | ¥4415.00 | ¥7.30億 | |
1695 |  OLY OLY | ¥3.23 予測を見る | 20.54% | 5.75% | 9.23% | ¥35.55万 | ¥7.29億 | |
1696 |  swanUSD SWANUSD | ¥159.62 予測を見る | 0.0013% | 0.56664% | 0.04% | ¥138.51万 | ¥7.28億 | |
1697 |  Claudia CLAUDIA | ¥0.76957 予測を見る | 3.02% | 12.32% | 82.63% | ¥3.33億 | ¥7.28億 | |
1698 |  BountyMarketCap BMC | ¥7.27 予測を見る | 0.1875% | 0.36525% | 15.61% | ¥168.81万 | ¥7.27億 | |
1698 |  Reboot REBOOT | ¥0.76418 予測を見る | 45.07% | 69.14% | 0% | ¥2.83億 | ¥7.64億 | |
1699 |  Radio Caca RACA | ¥0.00175 予測を見る | 0.1888% | 0.63691% | 3.78% | ¥2324.15万 | ¥7.27億 | |
1699 |  Yuzu Protection Pool YZPP | ¥196.79 予測を見る | 0.0334% | 0.65098% | 0.25% | ¥98.40万 | ¥11.80億 | |
1700 |  Coca-Cola (Ondo Tokenized Stock) KOON | ¥16,011.93 予測を見る | 0.065% | 4.98% | 2.25% | ¥4.62億 | ¥7.24億 | |
1700 |  Steakhouse ETH Morpho Vault STEAKETH | ¥344,568.00 予測を見る | 0.2084% | 0.39435% | 15.65% | ¥0.00 | ¥11.79億 | |
1701 |  Swarm BZZ | ¥11.46 予測を見る | 2.51% | 3.33% | 45.59% | ¥1997.30万 | ¥7.24億 | |
1702 |  Galaxy WETH Quality ETH:GWETHQ | ¥329,923.00 予測を見る | 0.2902% | 0.46859% | 15.66% | ¥0.00 | ¥7.22億 | |
1703 |  ARTDRA Coin ARTDRA | ¥3.27 予測を見る | 0% | 0% | 26.62% | ¥0.00 | ¥7.22億 | |
1704 |  iShares Bitcoin Trust (Ondo Tokenized) IBITON | ¥6,651.31 予測を見る | 0.2378% | 0.59014% | 8.87% | ¥52.37万 | ¥7.21億 | |
1705 |  YieldNest RWA MAX YNRWAX | ¥84.74 予測を見る | 0% | 0% | 3.97% | ¥0.00 | ¥7.19億 | |
1706 |  Babacoin BBC | ¥0.00039 予測を見る | 0% | 0% | 0% | ¥662.25 | ¥10.47億 | |
1706 |  Arowana ARW | ¥1.44 予測を見る | 0.3638% | 0.29617% | 0.0591% | ¥161.41万 | ¥7.19億 | |
1707 |  Steem Dollars SBD | ¥73.18 予測を見る | 0.0423% | 0.35529% | 8.38% | ¥5.79億 | ¥7.17億 | |
1708 |  Statics Protocol STATICS | ¥0.99298 予測を見る | 0.0982% | 4.53% | 21.34% | ¥1831.68万 | ¥7.17億 | |
1709 |  Australian Digital Dollar AUDD | ¥106.96 | 0.7845% | 0.66557% | 4.86% | ¥727.44万 | ¥7.17億 | |
1710 |  Xbit XBT | ¥1.57 予測を見る | 0% | 0% | 0% | ¥5499.27万 | ¥13.59億 | |
1710 |  FROK FROK | ¥3.57 予測を見る | 0.13% | 0.25283% | 38.89% | ¥2204.88 | ¥7.17億 | |
1711 |  SOSANA SOSANA | ¥8.06 予測を見る | 0.3557% | 2.92% | 9.16% | ¥28.79万 | ¥7.17億 | |
1711 |  Pozo Coin POZO | ¥1,592.63 予測を見る | 0% | 0% | 0% | ¥140.44万 | ¥9.56億 | |
1712 |  Minswap MIN | ¥0.41848 予測を見る | 0.0704% | 0.61698% | 12.42% | ¥3464.71万 | ¥7.16億 | |
1713 |  蝴蝶人生 蝴蝶人生 | ¥0.7917 予測を見る | 1.47% | 4.06% | 29.41% | ¥752.19万 | ¥7.15億 | |
1714 |  犇犇牛 (BenBen Bull) 犇犇牛 | ¥0.71488 予測を見る | 5.76% | 0.38263% | 0% | ¥294.17万 | ¥7.15億 | |
1715 |  PepeFork PORK | ¥0.0₍₅₎17 予測を見る | 0.1782% | 2.52% | 4.76% | ¥41.75万 | ¥7.15億 | |
1716 |  Klever KLV | ¥0.079 予測を見る | 0.2195% | 1.07% | 9.85% | ¥1826.55万 | ¥7.13億 | |
1717 |  Measurable Data MDT | ¥0.71195 予測を見る | 3.55% | 10.84% | 10.24% | ¥2929.46万 | ¥7.12億 | |
1718 |  pipedog PIPEDOG | ¥0.05766 予測を見る | 0.214% | 0.73745% | 23.72% | ¥1.65億 | ¥7.12億 | |
1719 |  Slash Vision Labs SVL | ¥0.44154 予測を見る | 0.0255% | 0.2456% | 7.72% | ¥444.35万 | ¥7.06億 | |
1719 |  Dacity Coin DACITY | ¥0.69856 予測を見る | 49.97% | 64.78% | 0% | ¥2.06億 | ¥6.99億 | |
1720 |  SX Rollup Bridged USDC (SX Rollup) USDC | ¥156.93 予測を見る | 0% | 0% | 0% | ¥1561.50 | ¥11.09億 | |
1720 |  Fantom Bomb FBOMB | ¥2.00 予測を見る | 0.3345% | 0.44667% | 16.48% | ¥654.50万 | ¥7.04億 | |
1721 |  Santiment Network SAN | ¥10.96 予測を見る | 0.3667% | 0.1256% | 10.55% | ¥708.75 | ¥7.02億 | |
1722 |  United States Oil Fund (Ondo Tokenized) USOON | ¥22,671.00 予測を見る | 0.815% | 0.22985% | 0.9553% | ¥1.14億 | ¥7.02億 | |
1723 |  Montra MONTRA | ¥0.70949 予測を見る | 6.18% | 0% | 0% | ¥7678.68万 | ¥7.01億 | |
1724 |  MonbaseCoin MBC | ¥3.69 予測を見る | 0.131% | 1.38% | 2.56% | ¥612.70万 | ¥7.01億 | |
1725 |  IlluminatiCoin NATI | ¥0.0₍₄₎212 予測を見る | 1.55% | 0.41733% | 12.35% | ¥187.10 | ¥7.00億 | |
1726 |  Bitgert BRISE | ¥0.0₍₅₎164 予測を見る | 0.1492% | 0.93138% | 7.73% | ¥8498.91万 | ¥7.00億 | |
1726 | ![Kepple [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2053%2Fthumb%2F2321.png%3F1696503020&w=48&q=75){kind=small} Kepple [OLD] QLC | ¥1.92 予測を見る | 0% | 0% | 0% | ¥3816.35 | ¥11.54億 | |
1727 |  dYdX ETHDYDX | ¥14.32 予測を見る | 0.5415% | 0.7614% | 14.25% | ¥4.52億 | ¥6.96億 | |
1728 |  Bitmine xStock BMNRX | ¥3,039.62 予測を見る | 0.0001% | 6.45% | 13.56% | ¥12.93万 | ¥6.94億 | |
1728 |  VaultBridge Bridged ETH (Katana) VBETH | ¥326,949.00 予測を見る | 0.2188% | 0.35067% | 15.63% | ¥4134.10万 | ¥11.31億 | |
1729 |  NEST NEST | ¥2.29 予測を見る | 0.5381% | 0.83164% | 42.58% | ¥2429.77万 | ¥6.93億 | |
1730 |  Super Inu SI | ¥0.69596 予測を見る | 0.3512% | 18.61% | 56.32% | ¥2.36億 | ¥6.92億 | |
1731 |  baton BATON | ¥0.69189 予測を見る | 2.79% | 8.58% | 11.58% | ¥2.05億 | ¥6.91億 | |
1732 |  Bluefin BLUE | ¥1.10 予測を見る | 1.68% | 3.24% | 16.24% | ¥7701.47万 | ¥6.90億 | |
1732 |  Wrapped SP500 xStock WSPYX | ¥121,822.00 予測を見る | 0.069% | 0.90606% | 1.06% | ¥2.19億 | ¥11.27億 | |
1733 |  Milady Meme Coin LADYS | ¥0.0₍₆₎7751 予測を見る | 0.6122% | 0.97327% | 11.92% | ¥1732.99万 | ¥6.88億 | |
1734 |  Lazio Fan Token LAZIO | ¥52.19 予測を見る | 0.0084% | 0.04424% | 10.46% | ¥5991.26万 | ¥6.88億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定