フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
154 |  Jupiter Staked SOL JUPSOL | ¥15,049.99 予測を見る | 0.13763% | 2.96% | 0.18001% | ¥1.51億 | ¥657.67億 | |
154 |  Velvet VELVET | ¥82.65 予測を見る | 0.96785% | 8.35% | 20.23% | ¥24.14億 | ¥348.45億 | |
155 |  FLOKI FLOKI | ¥0.00363 予測を見る | 0.05861% | 2.59% | 0.41383% | ¥20.19億 | ¥350.27億 | |
156 |  Kraken Wrapped BTC KBTC | ¥10,480,121.00 予測を見る | 0.16083% | 2.91% | 3.45% | ¥8392.22万 | ¥646.28億 | |
156 |  KOGE KOGE | ¥10,325.04 予測を見る | 0.36349% | 0.55398% | 1.35% | ¥374.16万 | ¥349.00億 | |
157 |  Zebec Network ZBCN | ¥0.35702 予測を見る | 0.28129% | 0.56262% | 0.7478% | ¥19.33億 | ¥349.73億 | |
158 |  JasmyCoin JASMY | ¥0.70597 予測を見る | 0.45444% | 0.78688% | 0.38689% | ¥13.62億 | ¥349.28億 | |
159 |  Unibase UB | ¥14.06 予測を見る | 2.06% | 15.44% | 8.09% | ¥15.91億 | ¥351.58億 | |
160 |  Kinesis Silver KAG | ¥9,215.26 予測を見る | 0.28677% | 0.38583% | 3.54% | ¥3947.15万 | ¥348.07億 | |
161 |  Maple Finance SYRUP | ¥29.72 予測を見る | 1.43% | 0.90357% | 2.09% | ¥27.37億 | ¥345.88億 | |
162 |  crvUSD CRVUSD | ¥162.27 | 0.00872% | 0.14222% | 0.05325% | ¥29.81億 | ¥335.07億 | |
163 |  Wrapped HYPE WHYPE | ¥11,085.20 予測を見る | 0.27199% | 7.28% | 0.10079% | ¥131.45億 | ¥601.41億 | |
163 |  Tradable NA Rent Financing Platform SSTN PC0000031 | ¥162.35 予測を見る | 0.00236% | 0.08744% | 0.08841% | ¥0.00 | ¥328.76億 | |
164 |  coco COCO | ¥32.67 予測を見る | 0.05369% | 0.14732% | 2.44% | ¥606.73万 | ¥326.69億 | |
165 |  Ultima ULTIMA | ¥384,724.00 予測を見る | 0.73308% | 2.01% | 2.37% | ¥12.28億 | ¥326.24億 | |
165 |  Binance-Peg XRP XRP | ¥179.86 予測を見る | 0.01512% | 3.53% | 2.28% | ¥1.79億 | ¥586.03億 | |
166 |  Ape and Pepe APEPE | ¥0.00016 予測を見る | 0.20333% | 0.04888% | 5.57% | ¥33.22億 | ¥325.69億 | |
167 |  Kaia KAIA | ¥5.54 予測を見る | 0.19402% | 1.70% | 0.4486% | ¥6.55億 | ¥325.08億 | |
168 |  USDai USDAI | ¥162.28 予測を見る | 0.02093% | 0.04538% | 0.11123% | ¥6.24億 | ¥324.29億 | |
169 |  Telcoin TEL | ¥0.33668 予測を見る | 0.62542% | 0.50443% | 14.23% | ¥1.65億 | ¥320.09億 | |
169 |  GTETH GTETH | ¥305,732.00 予測を見る | 0.57508% | 4.98% | 7.69% | ¥1.53億 | ¥558.70億 | |
170 |  Mantle Bridged USDT (Mantle) USDT | ¥154.71 予測を見る | 0.0983% | 0.69133% | 0.20012% | ¥1.64億 | ¥674.13億 | |
170 |  Falcon Finance FF | ¥10.76 予測を見る | 0.21954% | 4.81% | 11.98% | ¥48.61億 | ¥319.22億 | |
171 |  KAITO KAITO | ¥130.34 予測を見る | 0.8597% | 14.26% | 31.58% | ¥94.96億 | ¥315.03億 | |
171 |  Coinbase Wrapped Staked ETH CBETH | ¥346,921.00 予測を見る | 0.1972% | 4.92% | 7.73% | ¥29.21億 | ¥549.10億 | |
172 |  Wrapped Flare WFLR | ¥1.07 予測を見る | 0.21324% | 2.00% | 0.81373% | ¥2.35億 | ¥544.69億 | |
172 |  VanEck Treasury Fund VBILL | ¥162.37 予測を見る | 0.00462% | 0.1037% | 0.07816% | ¥0.00 | ¥311.40億 | |
173 |  The Graph GRT | ¥2.88 予測を見る | 0.28073% | 1.82% | 0.98308% | ¥17.73億 | ¥310.55億 | |
174 |  Starknet STRK | ¥4.68 予測を見る | 0.31657% | 0.53861% | 3.34% | ¥30.06億 | ¥308.04億 | |
175 |  AUSD AUSD | ¥162.37 | 0.03188% | 0.08643% | 0.03664% | ¥4.00億 | ¥303.64億 | |
176 |  Raydium RAY | ¥112.10 予測を見る | 0.01888% | 4.31% | 2.28% | ¥21.49億 | ¥301.75億 | |
176 |  tBTC TBTC | ¥10,481,649.00 予測を見る | 0.29653% | 2.90% | 3.92% | ¥7.79億 | ¥528.11億 | |
177 |  USAT USAT | ¥162.10 予測を見る | 0.0003% | 0.08819% | 0.08189% | ¥3.29億 | ¥300.84億 | |
177 |  Staked USDai SUSDAI | ¥178.10 予測を見る | 0.03352% | 0.16789% | 0.09081% | ¥15.51億 | ¥527.99億 | |
178 |  Pieverse PIEVERSE | ¥108.85 予測を見る | 0.40616% | 3.81% | 0.02737% | ¥11.90億 | ¥299.06億 | |
179 |  WeFi WFI | ¥336.39 予測を見る | 0.13631% | 0.16066% | 1.84% | ¥2.85億 | ¥288.27億 | |
180 |  Chiliz CHZ | ¥2.70 予測を見る | 0.20448% | 1.44% | 0.44784% | ¥41.20億 | ¥285.42億 | |
181 |  Ethereum Name Service ENS | ¥687.51 予測を見る | 0.0476% | 3.71% | 5.60% | ¥18.81億 | ¥281.18億 | |
182 |  EigenCloud (prev. EigenLayer) EIGEN | ¥37.88 予測を見る | 0.29345% | 2.90% | 3.89% | ¥40.58億 | ¥280.75億 | |
183 |  Axie Infinity AXS | ¥160.67 予測を見る | 0.19235% | 1.87% | 1.78% | ¥21.69億 | ¥279.40億 | |
184 |  Mantle Bridged WETH (Mantle) WETH | ¥306,092.00 予測を見る | 0.46921% | 5.00% | 8.39% | ¥5598.15万 | ¥485.87億 | |
184 |  Spark USDC SUSDC | ¥178.36 予測を見る | 0% | 0% | 0% | ¥2.92万 | ¥274.95億 | |
185 |  IOTA IOTA | ¥6.06 予測を見る | 0.97551% | 3.53% | 2.50% | ¥9.53億 | ¥275.10億 | |
186 |  Spiko US T-Bills Money Market Fund USTBL | ¥176.90 予測を見る | 0.03014% | 0.10511% | 0.0282% | ¥7869.40 | ¥273.82億 | |
186 |  Lorenzo Wrapped Bitcoin ENZOBTC | ¥10,475,237.00 予測を見る | 0.16491% | 2.94% | 3.81% | ¥28.02万 | ¥462.26億 | |
187 |  The Dogeson DOGESON | ¥10.33 予測を見る | 12.99% | 212.69% | 67,846.95% | ¥10.63億 | ¥1034.09億 | |
187 |  Akash Network AKT | ¥92.13 予測を見る | 0.06363% | 1.22% | 2.61% | ¥7.12億 | ¥269.09億 | |
187 |  Binance-Peg BUSD BUSD | ¥162.42 | 0.1928% | 0.23547% | 0.11275% | ¥1.11億 | ¥459.70億 | |
188 |  Compound COMP | ¥2,740.88 予測を見る | 0.14978% | 1.66% | 0.53052% | ¥15.31億 | ¥265.05億 | |
189 |  StakeWise Staked ETH OSETH | ¥325,702.00 予測を見る | 0.12749% | 4.87% | 7.70% | ¥3538.83万 | ¥442.96億 | |
189 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | ¥162.37 予測を見る | 0.02728% | 0.09725% | 0.02832% | ¥0.00 | ¥263.85億 | |
190 |  BTSE Token BTSE | ¥161.06 予測を見る | 0.25722% | 1.03% | 0.22% | ¥3.22億 | ¥261.03億 | |
191 |  Arbitrum Bridged WETH (Arbitrum One) WETH | ¥305,681.00 予測を見る | 0.30234% | 4.87% | 8.20% | ¥133.10億 | ¥439.69億 | |
191 |  Re Protocol reUSD REUSD | ¥176.75 予測を見る | 0.00784% | 0.12561% | 0.05746% | ¥4.69億 | ¥258.77億 | |
192 |  Satoshi Stablecoin SATUSD | ¥161.38 | 0.05452% | 0.11256% | 0.06944% | ¥30.64万 | ¥256.92億 | |
193 |  apyUSD APYUSD | ¥198.22 予測を見る | 0.76612% | 0.38412% | 6.56% | ¥5077.68万 | ¥248.95億 | |
194 |  SwissBorg BORG | ¥25.38 予測を見る | 0.50732% | 0.72518% | 3.21% | ¥7311.58万 | ¥249.12億 | |
195 |  dogwifhat WIF | ¥24.80 予測を見る | 0.54634% | 1.14% | 2.25% | ¥41.36億 | ¥247.74億 | |
196 |  MX MX | ¥270.12 予測を見る | 0.09585% | 1.90% | 0.72304% | ¥5.11億 | ¥248.09億 | |
197 |  Lido Earn ETH EARNETH | ¥309,196.00 予測を見る | 0.2475% | 4.82% | 8.37% | ¥152.45万 | ¥244.75億 | |
198 |  GUSD GUSD | ¥162.22 予測を見る | 0.05373% | 0.06242% | 0.00137% | ¥4.35億 | ¥243.02億 | |
199 |  Zano ZANO | ¥1,579.92 予測を見る | 0.36249% | 2.08% | 15.52% | ¥1.98億 | ¥242.86億 | |
199 |  ether.fi Staked ETH EETH | ¥307,266.00 予測を見る | 0.02142% | 5.45% | 8.18% | ¥237.54万 | ¥401.45億 | |
200 |  Fartcoin FARTCOIN | ¥24.20 予測を見る | 0.14534% | 8.39% | 1.17% | ¥31.88億 | ¥241.99億 | |
201 |  Theta Network THETA | ¥23.95 予測を見る | 0.87738% | 3.49% | 9.24% | ¥9.03億 | ¥239.48億 | |
202 |  EUR CoinVertible EURCV | ¥185.22 | 0.03248% | 0.21699% | 0.04167% | ¥14.68億 | ¥239.71億 | |
203 |  Trust Wallet TWT | ¥57.28 予測を見る | 0.09968% | 3.02% | 8.02% | ¥11.70億 | ¥238.68億 | |
204 |  ApeCoin APE | ¥23.73 予測を見る | 0.1338% | 2.99% | 0.28449% | ¥33.63億 | ¥237.32億 | |
205 |  Derive DRV | ¥23.47 予測を見る | 1.17% | 15.51% | 29.75% | ¥51.10億 | ¥236.91億 | |
206 |  Onyxcoin XCN | ¥0.60445 予測を見る | 0.17245% | 2.43% | 0.5877% | ¥9.61億 | ¥234.71億 | |
207 |  Spiko Amundi Overnight Swap Fund SAFO | ¥164.61 予測を見る | 0.02728% | 0.09725% | 0.02123% | ¥0.00 | ¥234.16億 | |
207 |  Maxi Doge MAXI | ¥49.74 予測を見る | 5.50% | 386.94% | 1,848,092.28% | ¥67.11万 | ¥497.44億 | |
208 |  Gate Wrapped BTC GTBTC | ¥10,533,023.00 予測を見る | 0.12367% | 3.04% | 3.63% | ¥1964.40万 | ¥364.54億 | |
208 |  BCGame Coin BC | ¥2.32 予測を見る | 4.57% | 2.79% | 12.13% | ¥2507.17万 | ¥231.84億 | |
209 |  Staked Aave STKAAVE | ¥15,991.26 予測を見る | 0.57804% | 2.65% | 12.39% | ¥76.55万 | ¥359.92億 | |
209 |  THORChain RUNE | ¥68.45 予測を見る | 0.27683% | 4.06% | 12.16% | ¥54.89億 | ¥231.53億 | |
210 |  Strategy PP Variable xStock STRCX | ¥15,188.69 予測を見る | 0.71928% | 2.71% | 3.86% | ¥1044.01万 | ¥225.18億 | |
211 |  NEO NEO | ¥319.09 予測を見る | 0.00805% | 1.59% | 4.39% | ¥7.52億 | ¥225.07億 | |
212 |  Rootstock Infrastructure Framework RIF | ¥22.49 予測を見る | 1.20% | 7.87% | 0.9927% | ¥20.54億 | ¥224.87億 | |
212 |  Drift Staked SOL DSOL | ¥15,128.21 予測を見る | 0.19955% | 2.87% | 0.29411% | ¥11.54万 | ¥351.96億 | |
213 |  edgeX EDGE | ¥64.04 予測を見る | 1.22% | 6.41% | 22.23% | ¥13.28億 | ¥224.05億 | |
214 |  Decentraland MANA | ¥11.34 予測を見る | 0.06639% | 0.99176% | 2.76% | ¥16.34億 | ¥222.03億 | |
215 |  eCash XEC | ¥0.00111 予測を見る | 1.81% | 16.01% | 34.77% | ¥50.48億 | ¥220.23億 | |
216 |  Synthetix SNX | ¥37.82 予測を見る | 0.80735% | 1.47% | 8.60% | ¥24.62億 | ¥219.77億 | |
217 |  Bitway BTW | ¥9.94 予測を見る | 3.06% | 3.02% | 0.70332% | ¥15.24億 | ¥219.27億 | |
218 |  Tradable LatAm Fintech SSTN PC0000097 | ¥162.36 予測を見る | 0.02059% | 0.09815% | 0.02759% | ¥0.00 | ¥217.56億 | |
219 |  Humanity H | ¥10.92 予測を見る | 0.30586% | 1.36% | 0.89914% | ¥6.74億 | ¥217.47億 | |
220 |  Backpack BP | ¥84.77 予測を見る | 0.1149% | 2.55% | 7.13% | ¥4.90億 | ¥211.93億 | |
220 |  Unit Bitcoin UBTC | ¥10,493,824.00 予測を見る | 0.05924% | 3.17% | 3.78% | ¥61.00億 | ¥343.43億 | |
221 |  Arweave AR | ¥322.40 予測を見る | 0.05332% | 3.24% | 2.45% | ¥20.48億 | ¥211.67億 | |
222 |  The Sandbox SAND | ¥7.88 予測を見る | 0.09358% | 3.34% | 2.38% | ¥21.54億 | ¥210.11億 | |
223 |  CASH CASH | ¥162.25 予測を見る | 0.03772% | 0.06662% | 0.08717% | ¥11.81億 | ¥206.97億 | |
223 |  Stader ETHx ETHX | ¥333,877.00 予測を見る | 0.23495% | 4.96% | 7.81% | ¥32.15万 | ¥327.00億 | |
224 |  Vaulta A | ¥12.36 予測を見る | 0.33663% | 4.81% | 0.80798% | ¥12.10億 | ¥204.67億 | |
224 |  Staked HYPE STHYPE | ¥11,049.61 予測を見る | 0.36883% | 7.21% | 0.28941% | ¥288.45万 | ¥325.94億 | |
225 |  Vision VSN | ¥5.43 予測を見る | 0.02091% | 0.17658% | 0.61512% | ¥1.18億 | ¥203.52億 | |
226 |  Ozone Chain OZO | ¥21.14 予測を見る | 0.0105% | 0.21075% | 0.28318% | ¥2824.56万 | ¥203.17億 | |
227 |  Cash Cat CASHCAT | ¥20.41 予測を見る | 5.04% | 27.60% | 26.66% | ¥129.24億 | ¥201.87億 | |
228 |  GRX Chain GRX | ¥2,120.32 予測を見る | 0.07126% | 0.07762% | 0.50035% | ¥6219.53万 | ¥201.70億 | |
229 |  WEMIX WEMIX | ¥39.59 予測を見る | 0.16957% | 1.07% | 14.14% | ¥1.49億 | ¥197.15億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定