フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
157 |  Legacy Frax Dollar FRAX | ¥159.02 | 0.01117% | 0.28396% | 0.68846% | ¥6354.23万 | ¥438.64億 | |
158 |  FLOKI FLOKI | ¥0.00454 予測を見る | 0.22695% | 3.47% | 1.70% | ¥26.25億 | ¥438.53億 | |
158 |  Binance-Peg XRP XRP | ¥214.57 予測を見る | 0.24348% | 2.38% | 0.22004% | ¥3.82億 | ¥697.75億 | |
159 |  Jupiter Staked SOL JUPSOL | ¥15,702.90 予測を見る | 0.10852% | 1.38% | 1.34% | ¥1.32億 | ¥698.29億 | |
159 |  Conflux CFX | ¥8.34 予測を見る | 0.14696% | 0.72378% | 7.83% | ¥10.07億 | ¥433.28億 | |
160 |  JasmyCoin JASMY | ¥0.87102 予測を見る | 0.02837% | 0.47724% | 1.25% | ¥12.61億 | ¥431.29億 | |
161 |  AINFT NFT | ¥0.0₍₄₎4337 予測を見る | 0.04826% | 1.18% | 1.95% | ¥11.37億 | ¥429.81億 | |
162 |  syrupUSDT SYRUPUSDT | ¥179.34 予測を見る | 0.00029% | 0.12621% | 0.05136% | ¥2234.37万 | ¥663.45億 | |
162 |  Optimism OP | ¥19.32 予測を見る | 0.06771% | 2.66% | 6.84% | ¥59.99億 | ¥416.21億 | |
163 |  Wrapped Flare WFLR | ¥1.24 予測を見る | 0.08988% | 0.80121% | 5.82% | ¥1.50億 | ¥647.91億 | |
163 |  Telcoin TEL | ¥0.42456 予測を見る | 0.98622% | 5.09% | 9.18% | ¥2.42億 | ¥403.54億 | |
164 |  Jito JTO | ¥84.42 予測を見る | 0.29514% | 0.33397% | 6.29% | ¥74.35億 | ¥402.86億 | |
164 |  Wrapped HYPE WHYPE | ¥10,830.72 予測を見る | 0.13691% | 3.42% | 16.18% | ¥254.81億 | ¥639.54億 | |
165 |  Royal Dollar RUSD | ¥159.21 予測を見る | 0.02264% | 0.00751% | 0.00151% | ¥174.39億 | ¥398.06億 | |
166 |  BUILDon B | ¥39.55 予測を見る | 0.32122% | 1.79% | 3.01% | ¥6.20億 | ¥395.27億 | |
167 |  Plasma XPL | ¥14.80 予測を見る | 0.4656% | 1.18% | 12.12% | ¥88.79億 | ¥390.79億 | |
168 |  Ethereum Name Service ENS | ¥957.89 予測を見る | 0.16151% | 3.91% | 4.51% | ¥42.68億 | ¥387.27億 | |
168 |  GTETH GTETH | ¥322,208.00 予測を見る | 0.00279% | 0.60009% | 2.38% | ¥57.44万 | ¥617.88億 | |
169 |  Ape and Pepe APEPE | ¥0.00018 予測を見る | 0.05643% | 1.02% | 1.16% | ¥58.34億 | ¥383.65億 | |
170 |  Mantle Bridged USDT (Mantle) USDT | ¥154.71 予測を見る | 0.0983% | 0.69133% | 0.20012% | ¥1.64億 | ¥674.13億 | |
170 |  MegaUSD USDM | ¥158.98 予測を見る | 0.1189% | 0.38228% | 0.13616% | ¥2.68億 | ¥381.77億 | |
171 |  apyUSD APYUSD | ¥216.78 予測を見る | 0.54312% | 0.1371% | 0.292% | ¥2.90億 | ¥381.41億 | |
171 |  tBTC TBTC | ¥11,767,293.00 予測を見る | 0.02366% | 0.90744% | 2.48% | ¥1.09億 | ¥566.59億 | |
172 |  Starknet STRK | ¥5.96 予測を見る | 0.41582% | 1.72% | 7.64% | ¥21.60億 | ¥375.24億 | |
173 |  crvUSD CRVUSD | ¥159.09 | 0.00614% | 0.02591% | 0.0715% | ¥9.21億 | ¥367.54億 | |
174 |  Akash Network AKT | ¥125.70 予測を見る | 0.48177% | 1.50% | 3.70% | ¥8.24億 | ¥367.49億 | |
175 |  Pendle PENDLE | ¥215.19 予測を見る | 0.18264% | 4.29% | 25.15% | ¥62.96億 | ¥367.20億 | |
176 |  Polymarket USD PUSD | ¥159.33 予測を見る | 0.00528% | 0.0142% | 0.12819% | ¥889.65万 | ¥556.66億 | |
176 |  Falcon Finance FF | ¥15.60 予測を見る | 1.05% | 2.50% | 12.06% | ¥18.77億 | ¥364.74億 | |
177 |  ETHGas GWEI | ¥17.28 予測を見る | 0.15638% | 3.26% | 6.31% | ¥5.42億 | ¥362.78億 | |
178 |  Lorenzo Wrapped Bitcoin ENZOBTC | ¥12,861,357.00 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥550.71億 | |
178 |  USDa USDA | ¥156.61 予測を見る | 0% | 0% | 0.079% | ¥9532.09 | ¥345.60億 | |
179 |  RealLink REAL | ¥10.53 予測を見る | 0.05591% | 0.21108% | 4.35% | ¥10.56億 | ¥343.25億 | |
180 |  Axie Infinity AXS | ¥192.92 予測を見る | 0.17479% | 5.06% | 2.84% | ¥84.49億 | ¥334.87億 | |
181 |  Nexus NEX | ¥0.00054 予測を見る | 0.55323% | 4.94% | 28.48% | ¥21.47億 | ¥322.85億 | |
182 |  Tradable NA Rent Financing Platform SSTN PC0000031 | ¥159.31 予測を見る | 0.0₍₁₃₎3568% | 0.02965% | 0.06533% | ¥0.00 | ¥322.60億 | |
183 |  Ultima ULTIMA | ¥369,991.00 予測を見る | 0.72375% | 8.92% | 17.37% | ¥16.02億 | ¥313.41億 | |
184 |  Raydium RAY | ¥114.77 予測を見る | 0.23696% | 1.66% | 4.51% | ¥19.03億 | ¥308.75億 | |
185 |  Maple Finance SYRUP | ¥25.88 予測を見る | 0.07535% | 0.91575% | 16.31% | ¥12.11億 | ¥308.13億 | |
186 |  dogwifhat WIF | ¥30.68 予測を見る | 0.14527% | 3.20% | 1.93% | ¥47.13億 | ¥307.06億 | |
186 |  Kraken Wrapped BTC KBTC | ¥12,401,456.00 予測を見る | 5.22% | 6.39% | 2.64% | ¥5.62億 | ¥508.61億 | |
187 |  The Dogeson DOGESON | ¥10.33 予測を見る | 12.99% | 212.69% | 67,846.95% | ¥10.63億 | ¥1034.09億 | |
187 |  Trust Wallet TWT | ¥73.44 予測を見る | 0.01033% | 3.93% | 1.60% | ¥10.57億 | ¥305.94億 | |
188 |  Pieverse PIEVERSE | ¥113.24 予測を見る | 0.6293% | 0.33237% | 3.05% | ¥7.99億 | ¥305.56億 | |
188 |  Steakhouse USDC (Base) Morpho Vault STEAKUSDC | ¥173.74 予測を見る | 0.00226% | 0.05298% | 0.05701% | ¥0.00 | ¥493.44億 | |
189 |  NEO NEO | ¥431.48 予測を見る | 0.06596% | 0.34993% | 6.65% | ¥12.63億 | ¥304.33億 | |
190 |  SkyAI SKYAI | ¥30.29 予測を見る | 0.84142% | 7.72% | 39.15% | ¥97.88億 | ¥303.86億 | |
191 |  OnRe Tokenized Reinsurance ONYC | ¥176.50 予測を見る | 0.00857% | 0.13814% | 0.45672% | ¥3.25億 | ¥302.53億 | |
192 |  Re Protocol reUSD REUSD | ¥171.96 予測を見る | 0.02844% | 0.05758% | 0.08555% | ¥1.04億 | ¥302.30億 | |
193 |  Railgun RAIL | ¥522.39 予測を見る | 0.09564% | 2.95% | 31.05% | ¥7854.53万 | ¥300.33億 | |
193 |  Arbitrum Bridged WETH (Arbitrum One) WETH | ¥322,272.00 予測を見る | 0.06076% | 0.52195% | 2.39% | ¥83.78億 | ¥476.38億 | |
194 |  Theta Network THETA | ¥29.92 予測を見る | 0.34397% | 1.74% | 4.36% | ¥12.45億 | ¥298.96億 | |
195 |  The Sandbox SAND | ¥11.14 予測を見る | 0.08157% | 3.02% | 0.57007% | ¥19.57億 | ¥297.37億 | |
195 |  Coinbase Wrapped Staked ETH CBETH | ¥364,647.00 予測を見る | 0.03146% | 0.59125% | 2.32% | ¥15.58億 | ¥467.69億 | |
196 |  Compound COMP | ¥2,935.89 予測を見る | 0.26202% | 4.46% | 7.76% | ¥29.70億 | ¥283.92億 | |
196 |  Mantle Bridged WETH (Mantle) WETH | ¥324,131.00 予測を見る | 0.60535% | 1.07% | 2.41% | ¥2019.93万 | ¥460.49億 | |
197 |  Billions Network BILL | ¥11.42 予測を見る | 1.69% | 1.79% | 30.25% | ¥72.53億 | ¥278.15億 | |
198 |  Onyxcoin XCN | ¥0.72623 予測を見る | 0.46181% | 1.66% | 4.10% | ¥8.69億 | ¥277.86億 | |
199 |  Shmeegus SHMEEGUS | ¥0.0003 予測を見る | 0% | 0% | 5.40% | ¥6.46万 | ¥277.71億 | |
199 |  WeFi WFI | ¥326.78 予測を見る | 0.02757% | 1.27% | 1.05% | ¥2.12億 | ¥276.00億 | |
200 |  Basic Attention BAT | ¥18.41 予測を見る | 0.77033% | 0.11117% | 15.95% | ¥68.15億 | ¥275.83億 | |
200 |  Staked USDai SUSDAI | ¥173.17 予測を見る | 0.00533% | 0.05867% | 0.20179% | ¥2.78億 | ¥458.66億 | |
201 |  StakeWise Staked ETH OSETH | ¥337,873.00 予測を見る | 0.02196% | 0.50488% | 1.66% | ¥134.26万 | ¥455.34億 | |
201 |  OriginTrail TRAC | ¥60.57 予測を見る | 1.00% | 1.64% | 10.86% | ¥4.56億 | ¥270.98億 | |
202 |  SwissBorg BORG | ¥27.21 予測を見る | 0.07441% | 2.91% | 2.19% | ¥2882.85万 | ¥267.23億 | |
203 |  BTSE Token BTSE | ¥162.36 予測を見る | 0.94857% | 4.35% | 5.06% | ¥4.04億 | ¥263.13億 | |
204 |  Hastra Wrapped YLDS WYLDS | ¥159.18 予測を見る | 0.00148% | 0.00149% | 0.03071% | ¥1.44億 | ¥453.37億 | |
204 |  Decentraland MANA | ¥13.53 予測を見る | 0.12945% | 2.07% | 1.65% | ¥18.37億 | ¥261.86億 | |
205 |  EigenCloud (prev. EigenLayer) EIGEN | ¥35.08 予測を見る | 0.76974% | 1.63% | 0.03474% | ¥32.72億 | ¥260.02億 | |
205 |  Binance-Peg BUSD BUSD | ¥159.40 | 0.0012% | 0.08185% | 0.02744% | ¥3.55億 | ¥451.32億 | |
206 |  MX MX | ¥282.35 予測を見る | 0.00857% | 0.08183% | 0.27135% | ¥10.61億 | ¥259.30億 | |
207 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | ¥159.31 予測を見る | 0.0₍₁₃₎5352% | 0.03579% | 0.06533% | ¥0.00 | ¥258.88億 | |
207 |  Maxi Doge MAXI | ¥49.74 予測を見る | 5.50% | 386.94% | 1,848,092.28% | ¥67.11万 | ¥497.44億 | |
208 |  Spiko US T-Bills Money Market Fund USTBL | ¥172.83 予測を見る | 0.0₍₁₃₎1644% | 0.03095% | 0.12569% | ¥7869.40 | ¥258.11億 | |
209 |  Fartcoin FARTCOIN | ¥25.70 予測を見る | 0.21971% | 1.02% | 10.97% | ¥43.70億 | ¥257.26億 | |
210 |  ether.fi Staked ETH EETH | ¥327,246.00 予測を見る | 0.02019% | 2.29% | 0.23124% | ¥2.27億 | ¥445.25億 | |
210 |  Zano ZANO | ¥1,678.41 予測を見る | 0.17862% | 3.26% | 5.47% | ¥2.41億 | ¥256.80億 | |
211 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | ¥17,897.24 予測を見る | 0.00505% | 2.02% | 0.42927% | ¥8725.13万 | ¥255.07億 | |
212 |  Arweave AR | ¥388.19 予測を見る | 0.78012% | 3.61% | 17.61% | ¥43.73億 | ¥255.01億 | |
213 |  Centrifuge CFG | ¥43.97 予測を見る | 1.06% | 3.20% | 3.30% | ¥20.11億 | ¥253.78億 | |
214 |  Satoshi Stablecoin SATUSD | ¥158.28 | 0.10386% | 0.0304% | 0.69526% | ¥30.33万 | ¥252.25億 | |
215 |  dYdX DYDX | ¥29.84 予測を見る | 1.29% | 8.92% | 26.88% | ¥18.65億 | ¥251.24億 | |
216 |  USAT USAT | ¥159.00 予測を見る | 0.00683% | 0.02173% | 0.02461% | ¥2.15億 | ¥250.54億 | |
217 |  Story IP | ¥69.71 予測を見る | 0.49417% | 1.10% | 10.03% | ¥28.44億 | ¥247.58億 | |
218 |  Stader ETHx ETHX | ¥351,312.00 予測を見る | 0% | 0.97171% | 1.67% | ¥606.23万 | ¥418.16億 | |
218 |  Sonic S | ¥6.54 予測を見る | 0.4551% | 2.97% | 9.51% | ¥23.18億 | ¥247.46億 | |
219 |  ENI Bridged USDT (ENI) USDT | ¥159.05 予測を見る | 0.01941% | 0.00754% | 0.0211% | ¥3028.42万 | ¥416.77億 | |
219 |  Saturn Dollar USDAT | ¥159.28 予測を見る | 0.011% | 0.04441% | 0.10034% | ¥5.56億 | ¥243.35億 | |
220 |  Genius GENIUS | ¥72.30 予測を見る | 1.07% | 3.95% | 32.26% | ¥80.10億 | ¥240.89億 | |
221 |  GALA GALA | ¥0.49901 予測を見る | 0.31971% | 2.36% | 2.43% | ¥28.59億 | ¥240.61億 | |
221 |  Binance-Peg Dogecoin DOGE | ¥16.12 予測を見る | 0.06887% | 1.73% | 0.93815% | ¥1.62億 | ¥413.61億 | |
222 |  Gate Wrapped BTC GTBTC | ¥11,832,375.00 予測を見る | 0.06419% | 0.05073% | 0.50622% | ¥389.11万 | ¥409.85億 | |
222 |  THORChain RUNE | ¥68.38 予測を見る | 0.38041% | 2.70% | 3.20% | ¥11.77億 | ¥239.82億 | |
223 |  GUSD GUSD | ¥158.90 予測を見る | 0.08261% | 0.0809% | 0.06912% | ¥1.09億 | ¥238.02億 | |
224 |  SafePal SFP | ¥47.57 予測を見る | 0.1966% | 11.66% | 7.38% | ¥4.60億 | ¥237.51億 | |
225 |  STASIS EURO EURS | ¥190.61 | 0.0389% | 0.52063% | 2.32% | ¥2739.52万 | ¥236.60億 | |
225 |  Marinade Staked SOL MSOL | ¥18,228.38 予測を見る | 0.09549% | 1.16% | 2.12% | ¥1.34億 | ¥399.01億 | |
226 |  Convex Finance CVX | ¥252.61 予測を見る | 0.00191% | 1.29% | 5.39% | ¥6.37億 | ¥228.26億 | |
227 |  Neutrl USD NUSD | ¥159.08 予測を見る | 0.03343% | 0.03886% | 0.03866% | ¥1.07億 | ¥227.68億 | |
228 |  Spiko Amundi Overnight Swap Fund SAFO | ¥160.74 予測を見る | 0.0₍₁₃₎3536% | 0.02965% | 0.12894% | ¥0.00 | ¥224.59億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定