フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
157 |  Lido DAO LDO | ¥51.36 予測を見る | 0.2887% | 1.31% | 4.63% | ¥33.01億 | ¥435.74億 | |
158 |  Binance-Peg XRP XRP | ¥214.60 予測を見る | 0.33956% | 1.73% | 0.82978% | ¥3.70億 | ¥700.76億 | |
158 |  Conflux CFX | ¥8.37 予測を見る | 0.08984% | 0.57412% | 6.92% | ¥9.73億 | ¥434.09億 | |
159 |  FLOKI FLOKI | ¥0.00449 予測を見る | 0.56645% | 0.89522% | 2.15% | ¥29.17億 | ¥433.30億 | |
159 |  Jupiter Staked SOL JUPSOL | ¥15,632.92 予測を見る | 0.11982% | 0.12332% | 1.73% | ¥1.22億 | ¥694.73億 | |
160 |  AINFT NFT | ¥0.0₍₄₎4355 予測を見る | 0.11714% | 0.948% | 1.46% | ¥13.33億 | ¥431.16億 | |
161 |  JasmyCoin JASMY | ¥0.87145 予測を見る | 0.04118% | 1.41% | 0.44906% | ¥11.15億 | ¥430.89億 | |
162 |  syrupUSDT SYRUPUSDT | ¥179.35 予測を見る | 0.00096% | 0.06934% | 0.0465% | ¥6475.09万 | ¥663.51億 | |
162 |  Telcoin TEL | ¥0.44175 予測を見る | 0.05762% | 0.91521% | 5.36% | ¥1.59億 | ¥419.72億 | |
163 |  Wrapped Flare WFLR | ¥1.23 予測を見る | 0.09674% | 1.20% | 6.43% | ¥1.69億 | ¥645.50億 | |
163 |  Optimism OP | ¥19.36 予測を見る | 0.15196% | 1.09% | 3.40% | ¥68.90億 | ¥415.64億 | |
164 |  Jito JTO | ¥85.07 予測を見る | 0.8999% | 1.51% | 9.82% | ¥80.52億 | ¥407.37億 | |
165 |  Royal Dollar RUSD | ¥159.27 予測を見る | 0.01787% | 0.04565% | 0.04694% | ¥174.54億 | ¥398.28億 | |
166 |  Wrapped HYPE WHYPE | ¥10,630.63 予測を見る | 2.24% | 1.13% | 18.22% | ¥288.30億 | ¥625.61億 | |
166 |  Plasma XPL | ¥14.91 予測を見る | 1.33% | 1.27% | 15.03% | ¥96.62億 | ¥394.18億 | |
167 |  Ethereum Name Service ENS | ¥955.03 予測を見る | 0.09549% | 1.81% | 3.38% | ¥47.49億 | ¥385.41億 | |
168 |  Ape and Pepe APEPE | ¥0.00018 予測を見る | 0.16109% | 0.41979% | 1.13% | ¥59.46億 | ¥382.99億 | |
168 |  GTETH GTETH | ¥321,942.00 予測を見る | 0.00579% | 0.43519% | 1.87% | ¥60.78万 | ¥617.35億 | |
169 |  apyUSD APYUSD | ¥217.25 予測を見る | 0.02992% | 0.1378% | 0.04572% | ¥2.75億 | ¥382.19億 | |
170 |  Mantle Bridged USDT (Mantle) USDT | ¥154.71 予測を見る | 0.0983% | 0.69133% | 0.20012% | ¥1.64億 | ¥674.13億 | |
170 |  MegaUSD USDM | ¥158.86 予測を見る | 0.02735% | 0.01151% | 0.09498% | ¥2.54億 | ¥381.83億 | |
170 |  Polymarket USD PUSD | ¥159.36 予測を見る | 0.0192% | 0.1001% | 0.15072% | ¥988.75万 | ¥572.54億 | |
171 |  tBTC TBTC | ¥11,766,885.00 予測を見る | 0.53118% | 0.36833% | 1.97% | ¥1.27億 | ¥567.83億 | |
171 |  BUILDon B | ¥38.10 予測を見る | 0.20622% | 2.31% | 6.16% | ¥8.67億 | ¥379.91億 | |
172 |  Starknet STRK | ¥5.99 予測を見る | 0.22127% | 0.82357% | 5.23% | ¥24.41億 | ¥375.78億 | |
173 |  Akash Network AKT | ¥127.63 予測を見る | 0.75461% | 1.85% | 6.79% | ¥9.45億 | ¥372.23億 | |
174 |  Falcon Finance FF | ¥15.86 予測を見る | 0.54852% | 3.98% | 13.96% | ¥20.42億 | ¥371.56億 | |
175 |  crvUSD CRVUSD | ¥159.10 | 0.01754% | 0.10997% | 0.07847% | ¥11.38億 | ¥367.68億 | |
176 |  ETHGas GWEI | ¥17.49 予測を見る | 1.18% | 2.88% | 4.32% | ¥7.04億 | ¥367.56億 | |
177 |  Pendle PENDLE | ¥211.47 予測を見る | 0.2771% | 7.58% | 25.74% | ¥64.31億 | ¥360.88億 | |
178 |  USDa USDA | ¥156.61 予測を見る | 0% | 0% | 0.079% | ¥9532.09 | ¥345.60億 | |
179 |  RealLink REAL | ¥10.54 予測を見る | 0.08561% | 0.51992% | 3.53% | ¥10.37億 | ¥342.99億 | |
180 |  SkyAI SKYAI | ¥36.11 予測を見る | 41.50% | 11.35% | 27.64% | ¥70.49億 | ¥338.65億 | |
180 |  Lorenzo Wrapped Bitcoin ENZOBTC | ¥12,861,357.00 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥550.71億 | |
181 |  Axie Infinity AXS | ¥192.56 予測を見る | 0.21003% | 2.26% | 5.26% | ¥86.40億 | ¥334.14億 | |
182 |  Nexus NEX | ¥0.00054 予測を見る | 0.25192% | 2.45% | 24.79% | ¥21.30億 | ¥324.15億 | |
183 |  Tradable NA Rent Financing Platform SSTN PC0000031 | ¥159.31 予測を見る | 0% | 0.04333% | 0.06533% | ¥0.00 | ¥322.60億 | |
184 |  Ultima ULTIMA | ¥368,811.00 予測を見る | 1.26% | 8.14% | 20.21% | ¥15.40億 | ¥312.34億 | |
185 |  Raydium RAY | ¥114.72 予測を見る | 0.03342% | 0.51692% | 3.80% | ¥21.65億 | ¥308.49億 | |
186 |  Railgun RAIL | ¥531.41 予測を見る | 0.04304% | 0.34074% | 35.40% | ¥9816.35万 | ¥305.55億 | |
187 |  The Dogeson DOGESON | ¥10.33 予測を見る | 12.99% | 212.69% | 67,846.95% | ¥10.63億 | ¥1034.09億 | |
187 |  Steakhouse USDC (Base) Morpho Vault STEAKUSDC | ¥173.73 予測を見る | 0.0046% | 0.05314% | 0.11628% | ¥0.00 | ¥493.22億 | |
187 |  Maple Finance SYRUP | ¥25.58 予測を見る | 0.16144% | 1.56% | 17.41% | ¥14.40億 | ¥304.78億 | |
188 |  dogwifhat WIF | ¥30.65 予測を見る | 0.04981% | 1.21% | 3.73% | ¥51.79億 | ¥304.77億 | |
189 |  NEO NEO | ¥431.19 予測を見る | 0.81055% | 1.50% | 4.09% | ¥13.15億 | ¥303.29億 | |
190 |  Re Protocol reUSD REUSD | ¥172.01 予測を見る | 0.04998% | 0.09338% | 0.11859% | ¥1.28億 | ¥302.39億 | |
191 |  OnRe Tokenized Reinsurance ONYC | ¥176.50 予測を見る | 0.0175% | 0.17448% | 0.45489% | ¥4.91億 | ¥302.32億 | |
191 |  Kraken Wrapped BTC KBTC | ¥11,777,207.00 予測を見る | 0.02115% | 0.38954% | 2.14% | ¥5.90億 | ¥483.01億 | |
192 |  Arbitrum Bridged WETH (Arbitrum One) WETH | ¥322,472.00 予測を見る | 0.03755% | 0.49459% | 1.52% | ¥97.76億 | ¥479.09億 | |
192 |  Pieverse PIEVERSE | ¥112.10 予測を見る | 0.5756% | 0.78193% | 3.40% | ¥8.06億 | ¥302.20億 | |
193 |  Trust Wallet TWT | ¥72.55 予測を見る | 0.28875% | 1.47% | 1.45% | ¥10.08億 | ¥301.90億 | |
194 |  Theta Network THETA | ¥29.84 予測を見る | 0.46821% | 0.29692% | 3.42% | ¥13.46億 | ¥297.57億 | |
195 |  The Sandbox SAND | ¥11.14 予測を見る | 0.13899% | 1.76% | 0.4202% | ¥21.81億 | ¥296.73億 | |
196 |  Coinbase Wrapped Staked ETH CBETH | ¥364,999.00 予測を見る | 0.05732% | 0.35672% | 1.44% | ¥16.78億 | ¥467.47億 | |
196 |  Billions Network BILL | ¥12.15 予測を見る | 2.21% | 5.38% | 16.62% | ¥73.86億 | ¥296.21億 | |
197 |  Compound COMP | ¥2,921.82 予測を見る | 0.4434% | 3.09% | 8.19% | ¥29.31億 | ¥282.20億 | |
198 |  Onyxcoin XCN | ¥0.72312 予測を見る | 0.21535% | 0.08935% | 4.45% | ¥8.32億 | ¥276.24億 | |
199 |  Shmeegus SHMEEGUS | ¥0.0003 予測を見る | 0% | 0% | 5.40% | ¥6.46万 | ¥277.71億 | |
199 |  WeFi WFI | ¥326.58 予測を見る | 0.01386% | 0.69022% | 0.00415% | ¥2.82億 | ¥275.52億 | |
199 |  Mantle Bridged WETH (Mantle) WETH | ¥322,863.00 予測を見る | 0.05696% | 0.39831% | 1.22% | ¥2712.24万 | ¥458.97億 | |
200 |  Staked USDai SUSDAI | ¥173.20 予測を見る | 0.01384% | 0.06644% | 0.22131% | ¥2.87億 | ¥458.13億 | |
200 |  Basic Attention BAT | ¥18.20 予測を見る | 0.94065% | 1.21% | 15.35% | ¥74.43億 | ¥274.34億 | |
201 |  StakeWise Staked ETH OSETH | ¥338,170.00 予測を見る | 0.03502% | 0.47467% | 1.45% | ¥142.44万 | ¥455.34億 | |
201 |  OriginTrail TRAC | ¥61.15 予測を見る | 0.06917% | 1.81% | 9.82% | ¥4.70億 | ¥273.55億 | |
202 |  Hastra Wrapped YLDS WYLDS | ¥159.21 予測を見る | 0.00976% | 0.0524% | 0.04485% | ¥1.50億 | ¥453.89億 | |
202 |  BTSE Token BTSE | ¥168.82 予測を見る | 0.76008% | 1.65% | 0.43749% | ¥4.01億 | ¥273.52億 | |
203 |  SwissBorg BORG | ¥27.05 予測を見る | 0.4598% | 0.8297% | 3.25% | ¥3342.72万 | ¥266.87億 | |
204 |  Decentraland MANA | ¥13.57 予測を見る | 0.22581% | 0.45829% | 0.16488% | ¥19.65億 | ¥262.34億 | |
205 |  Binance-Peg BUSD BUSD | ¥160.23 | 0.51269% | 0.57658% | 0.58735% | ¥2.25億 | ¥451.41億 | |
205 |  EigenCloud (prev. EigenLayer) EIGEN | ¥35.05 予測を見る | 0.56889% | 1.45% | 6.37% | ¥36.10億 | ¥259.57億 | |
206 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | ¥159.31 予測を見る | 0% | 0.04333% | 0.06533% | ¥0.00 | ¥258.88億 | |
207 |  MX MX | ¥281.45 予測を見る | 0.07413% | 0.30255% | 0.02628% | ¥10.74億 | ¥258.45億 | |
207 |  Maxi Doge MAXI | ¥49.74 予測を見る | 5.50% | 386.94% | 1,848,092.28% | ¥67.11万 | ¥497.44億 | |
208 |  Spiko US T-Bills Money Market Fund USTBL | ¥172.83 予測を見る | 0.0₍₁₃₎6577% | 0.04333% | 0.12569% | ¥7869.40 | ¥258.11億 | |
209 |  Zano ZANO | ¥1,685.21 予測を見る | 0.00804% | 6.28% | 5.50% | ¥2.41億 | ¥257.94億 | |
210 |  Fartcoin FARTCOIN | ¥25.77 予測を見る | 0.02349% | 0.88498% | 10.52% | ¥44.71億 | ¥256.88億 | |
211 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | ¥17,927.65 予測を見る | 0.02407% | 0.65153% | 0.0409% | ¥1.54億 | ¥255.45億 | |
212 |  Satoshi Stablecoin SATUSD | ¥158.28 | 0.0715% | 0.43312% | 0.04442% | ¥31.40万 | ¥251.99億 | |
213 |  USAT USAT | ¥158.99 予測を見る | 0.00314% | 0.02126% | 0.00772% | ¥2.55億 | ¥250.53億 | |
214 |  Centrifuge CFG | ¥43.64 予測を見る | 1.56% | 0.36427% | 1.10% | ¥20.76億 | ¥250.53億 | |
214 |  ether.fi Staked ETH EETH | ¥322,491.00 予測を見る | 0.09338% | 0.81185% | 1.53% | ¥2.34億 | ¥432.34億 | |
215 |  dYdX DYDX | ¥29.66 予測を見る | 0.63257% | 6.81% | 27.34% | ¥19.20億 | ¥247.98億 | |
216 |  Arweave AR | ¥374.44 予測を見る | 0.17959% | 2.48% | 14.39% | ¥39.56億 | ¥245.95億 | |
217 |  Story IP | ¥69.00 予測を見る | 0.09238% | 1.52% | 8.35% | ¥27.60億 | ¥244.65億 | |
218 |  Saturn Dollar USDAT | ¥159.24 予測を見る | 0.0091% | 0.04965% | 0.09315% | ¥9.71億 | ¥243.28億 | |
219 |  Stader ETHx ETHX | ¥351,235.00 予測を見る | 0.03739% | 0.47854% | 1.29% | ¥606.20万 | ¥417.84億 | |
219 |  Sonic S | ¥6.43 予測を見る | 0.36576% | 0.61713% | 10.84% | ¥19.64億 | ¥242.76億 | |
220 |  Genius GENIUS | ¥71.80 予測を見る | 0.91705% | 6.04% | 31.54% | ¥85.24億 | ¥240.16億 | |
220 |  ENI Bridged USDT (ENI) USDT | ¥159.03 予測を見る | 0.04632% | 0.01929% | 0.01413% | ¥3005.07万 | ¥416.79億 | |
221 |  GALA GALA | ¥0.49662 予測を見る | 0.0734% | 0.10518% | 3.16% | ¥29.34億 | ¥239.38億 | |
222 |  THORChain RUNE | ¥68.30 予測を見る | 0.305% | 0.3794% | 1.64% | ¥12.58億 | ¥238.70億 | |
222 |  Binance-Peg Dogecoin DOGE | ¥16.22 予測を見る | 0.4433% | 1.33% | 0.93907% | ¥1.33億 | ¥415.93億 | |
223 |  Gate Wrapped BTC GTBTC | ¥11,845,674.00 予測を見る | 0.02561% | 0.58528% | 0.22351% | ¥599.39万 | ¥409.26億 | |
223 |  GUSD GUSD | ¥158.89 予測を見る | 0.01746% | 0.10317% | 0.3037% | ¥1.11億 | ¥237.99億 | |
224 |  STASIS EURO EURS | ¥190.55 | 0.00756% | 1.57% | 1.71% | ¥2743.32万 | ¥236.52億 | |
225 |  SafePal SFP | ¥46.32 予測を見る | 0.09034% | 7.42% | 4.92% | ¥3.99億 | ¥231.59億 | |
226 |  Neutrl USD NUSD | ¥159.13 予測を見る | 0.03104% | 0.02039% | 0.06077% | ¥1.55億 | ¥227.76億 | |
226 |  Marinade Staked SOL MSOL | ¥18,164.44 予測を見る | 0.0227% | 0.21744% | 1.47% | ¥1.48億 | ¥397.46億 | |
227 |  Convex Finance CVX | ¥251.81 予測を見る | 0.65996% | 0.43246% | 4.01% | ¥8.37億 | ¥227.49億 | |
228 |  Spiko Amundi Overnight Swap Fund SAFO | ¥160.74 予測を見る | 0% | 0.04333% | 0.12894% | ¥0.00 | ¥224.59億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定