# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
---|---|---|---|---|---|---|---|---|
1 | BitcoinBTC | ¥10,081,298 | -0.34% | -0.71% | -0.48% | ¥4.58兆 | ¥199.6兆 | |
2 | EthereumETH | ¥386,657 | -0.92% | -2.55% | -0.86% | ¥2.24兆 | ¥46.54兆 | |
3 | TetherUSDT | ¥152.68 | 0.09% | 1.18% | 2.01% | ¥3.44兆 | ¥18.35兆 | |
4 | BNBBNB | ¥88,274 | -0.79% | -2.02% | -1.00% | ¥1114.86億 | ¥12.9兆 | |
5 | SolanaSOL | ¥25,546 | 0.28% | 0.69% | 10.12% | ¥5337.26億 | ¥12.04兆 | |
6 | USDCUSDC | ¥152.77 | -0.01% | 1.10% | 2.15% | ¥5208.26億 | ¥5.26兆 | |
7 | XRPXRP | ¥79.9 | -0.38% | -0.68% | -2.44% | ¥1725.38億 | ¥4.53兆 | |
8 | Lido Staked EtherSTETH | ¥386,581 | -0.78% | -2.53% | -0.85% | ¥58.79億 | ¥3.77兆 | |
9 | DogecoinDOGE | ¥21.19 | -0.26% | 0.62% | 13.59% | ¥2073.12億 | ¥3.11兆 | |
10 | TRONTRX | ¥24.39 | -0.11% | 0.82% | 2.21% | ¥516.4億 | ¥2.11兆 | |
11 | ToncoinTON | ¥781.07 | -0.58% | -1.44% | -0.60% | ¥324.87億 | ¥1.99兆 | |
12 | CardanoADA | ¥53.26 | -1.12% | -3.10% | 0.44% | ¥528.75億 | ¥1.9兆 | |
13 | AvalancheAVAX | ¥4,031.42 | -0.71% | -3.85% | -2.01% | ¥495.12億 | ¥1.64兆 | |
14 | Wrapped stETHWSTETH | ¥458,739 | -0.83% | -2.16% | -0.65% | ¥152.85億 | ¥1.63兆 | |
15 | Shiba InuSHIB | ¥0.002675 | -1.05% | -2.74% | -3.59% | ¥552.27億 | ¥1.58兆 | |
16 | Wrapped BitcoinWBTC | ¥10,065,423 | -0.60% | -0.73% | -0.80% | ¥215.09億 | ¥1.48兆 | |
17 | WETHWETH | ¥386,760 | -0.97% | -2.32% | -0.99% | ¥179.35億 | ¥1.16兆 | |
18 | ChainlinkLINK | ¥1,720.2 | -0.66% | -6.01% | 2.81% | ¥566.39億 | ¥1.08兆 | |
19 | Bitcoin CashBCH | ¥52,787 | -0.97% | -1.98% | -3.80% | ¥275.47億 | ¥1.05兆 | |
20 | PolkadotDOT | ¥637.49 | -0.89% | -2.56% | -1.40% | ¥228.86億 | ¥9123.47億 | |
21 | DaiDAI | ¥152.63 | -0.02% | 1.17% | 1.94% | ¥114.21億 | ¥8904.24億 | |
22 | UniswapUNI | ¥1,167.28 | -0.78% | -4.00% | 2.34% | ¥411.96億 | ¥8822.24億 | |
23 | LEO TokenLEO | ¥920.44 | -0.49% | 2.30% | 1.17% | ¥2.2億 | ¥8522.67億 | |
24 | NEAR ProtocolNEAR | ¥692.95 | -1.01% | -1.83% | -5.91% | ¥360.98億 | ¥8426.76億 | |
25 | SuiSUI | ¥292.82 | 0.61% | 0.47% | -3.06% | ¥1155.39億 | ¥8115.47億 | |
26 | LitecoinLTC | ¥10,521.36 | -0.17% | -0.10% | 0.41% | ¥451.85億 | ¥7910.29億 | |
27 | AptosAPT | ¥1,514.34 | 0.19% | -3.61% | 2.15% | ¥738.75億 | ¥7837.62億 | |
28 | Wrapped eETHWEETH | ¥406,432 | -0.93% | -2.42% | -0.69% | ¥299.07億 | ¥6837.35億 | |
29 | PepePEPE | ¥0.001486 | -1.64% | -2.45% | -4.83% | ¥1377.02億 | ¥6278.98億 | |
30 | BittensorTAO | ¥79,670 | -0.64% | -3.88% | -7.88% | ¥219.7億 | ¥5902.81億 | |
31 | Internet ComputerICP | ¥1,242.81 | -1.38% | 3.80% | 4.50% | ¥266.87億 | ¥5898.6億 | |
32 | Artificial Superintelligence AllianceFET | ¥199.68 | -0.57% | -2.26% | -6.35% | ¥275.51億 | ¥5211.6億 | |
33 | KaspaKAS | ¥19.89 | -0.16% | -3.35% | 0.02% | ¥63.15億 | ¥4968.51億 | |
34 | MoneroXMR | ¥23,870 | 0.13% | 0.11% | 2.77% | ¥61.44億 | ¥4401.26億 | |
35 | StellarXLM | ¥14.3 | -0.47% | -0.86% | 1.50% | ¥94.57億 | ¥4255.8億 | |
36 | Ethereum ClassicETC | ¥2,843.43 | -0.24% | -0.86% | -1.87% | ¥168.97億 | ¥4242億 | |
37 | POL (ex-MATIC)POL | ¥54.02 | -1.05% | -2.21% | -2.05% | ¥120.24億 | ¥4128.32億 | |
38 | First Digital USDFDUSD | ¥152.37 | -0.04% | 0.90% | 1.94% | ¥5480.43億 | ¥4028.43億 | |
39 | StacksSTX | ¥267.62 | -0.58% | -1.70% | -3.68% | ¥104.76億 | ¥4013.33億 | |
40 | WhiteBIT CoinWBT | ¥2,774.41 | -0.09% | 1.79% | 13.30% | ¥7.4億 | ¥4003億 | |
41 | Ethena USDeUSDE | ¥152.73 | -0.11% | 1.02% | 2.30% | ¥132.15億 | ¥3968.57億 | |
42 | dogwifhatWIF | ¥365.34 | -1.26% | -0.12% | -4.07% | ¥744.16億 | ¥3645.98億 | |
43 | OKBOKB | ¥6,049.13 | -0.41% | -0.23% | -1.98% | ¥3.97億 | ¥3629.55億 | |
44 | ImmutableIMX | ¥220.11 | -0.55% | -3.02% | -2.90% | ¥133.14億 | ¥3603.31億 | |
45 | ArbitrumARB | ¥84.73 | -1.20% | -3.32% | 0.05% | ¥436.68億 | ¥3373.8億 | |
46 | AaveAAVE | ¥22,454 | -0.57% | -2.21% | -3.84% | ¥217.13億 | ¥3357.71億 | |
47 | FilecoinFIL | ¥561.14 | -0.65% | -1.79% | 0.96% | ¥208.89億 | ¥3326.9億 | |
48 | OptimismOP | ¥260.07 | -1.05% | 1.04% | 0.92% | ¥440.3億 | ¥3263.27億 | |
49 | CronosCRO | ¥11.54 | -0.52% | -0.99% | -0.90% | ¥6.38億 | ¥3122.14億 | |
50 | RenderRENDER | ¥771.84 | -0.20% | -1.88% | -3.66% | ¥130.75億 | ¥3033.23億 | |
51 | MantleMNT | ¥89.88 | 0.16% | -2.12% | -4.32% | ¥104.47億 | ¥3026.13億 | |
52 | InjectiveINJ | ¥3,047.63 | -0.74% | -3.23% | -1.96% | ¥183.76億 | ¥2982.28億 | |
53 | HederaHBAR | ¥7.78 | -0.48% | -0.80% | -3.50% | ¥68億 | ¥2941.1億 | |
54 | FantomFTM | ¥103.76 | -1.29% | -3.18% | -4.40% | ¥321.74億 | ¥2908.42億 | |
55 | VeChainVET | ¥3.41 | -0.79% | -3.39% | -1.41% | ¥41.21億 | ¥2769.45億 | |
56 | Cosmos HubATOM | ¥707.78 | 0.45% | -1.35% | 6.40% | ¥248.57億 | ¥2765.69億 | |
57 | THORChainRUNE | ¥775.77 | -1.60% | -0.83% | 0.07% | ¥525.83億 | ¥2627.92億 | |
58 | Bitget TokenBGB | ¥176.65 | -0.46% | 1.59% | 5.95% | ¥58.21億 | ¥2472.78億 | |
59 | SeiSEI | ¥64 | 0.51% | -1.07% | -3.14% | ¥193.4億 | ¥2406.68億 | |
60 | Binance-Peg WETHWETH | ¥388,168 | -0.84% | -1.89% | -0.65% | ¥76.21億 | ¥2345.38億 | |
61 | The GraphGRT | ¥24.43 | -0.32% | -3.50% | -4.10% | ¥68.2億 | ¥2337.19億 | |
62 | BonkBONK | ¥0.003345 | -1.15% | -3.81% | -4.76% | ¥303.75億 | ¥2325.68億 | |
63 | FLOKIFLOKI | ¥0.02173 | -1.46% | -4.25% | -3.38% | ¥289.37億 | ¥2107.36億 | |
64 | JupiterJUP | ¥154.95 | -0.23% | 3.91% | 18.97% | ¥588.87億 | ¥2089.78億 | |
65 | Rocket Pool ETHRETH | ¥432,842 | -0.87% | -2.44% | -0.59% | ¥3753.1万 | ¥2087.14億 | |
66 | PopcatPOPCAT | ¥206.76 | -0.99% | -5.96% | 12.54% | ¥174.08億 | ¥2032.79億 | |
67 | CelestiaTIA | ¥894.14 | -0.21% | 2.83% | 1.86% | ¥310.98億 | ¥1961.43億 | |
68 | Theta NetworkTHETA | ¥190.61 | -0.40% | -2.78% | -1.33% | ¥31.99億 | ¥1909.03億 | |
69 | WorldcoinWLD | ¥332.69 | -2.41% | -1.61% | -2.85% | ¥525.53億 | ¥1879億 | |
70 | Mantle Staked EtherMETH | ¥404,214 | -0.82% | -2.40% | -0.95% | ¥15.45億 | ¥1855.69億 | |
71 | Pyth NetworkPYTH | ¥50.43 | -1.31% | -2.80% | -5.43% | ¥64.97億 | ¥1833.23億 | |
72 | HeliumHNT | ¥1,058.94 | -1.50% | 0.51% | 15.13% | ¥26.99億 | ¥1821億 | |
73 | MANTRAOM | ¥210.89 | -0.04% | -3.26% | -8.17% | ¥31.27億 | ¥1797.84億 | |
74 | ArweaveAR | ¥2,701.71 | -1.20% | -2.74% | -5.49% | ¥93.1億 | ¥1774.51億 | |
75 | GateGT | ¥1,323.73 | 0.07% | -1.00% | -3.07% | ¥5.62億 | ¥1696.1億 | |
76 | KuCoinKCS | ¥1,339.71 | -0.58% | -1.96% | 2.96% | ¥527.03万 | ¥1613.84億 | |
77 | OndoONDO | ¥111.02 | -1.01% | -3.46% | 1.32% | ¥119.19億 | ¥1594.96億 | |
78 | Solv Protocol SolvBTCSOLVBTC | ¥10,065,652 | -0.65% | -0.93% | -0.45% | ¥3.57億 | ¥1570.63億 | |
79 | EthenaENA | ¥56.05 | -0.39% | -3.57% | -4.39% | ¥225.16億 | ¥1541.44億 | |
80 | MakerMKR | ¥177,113 | -0.39% | -0.98% | -8.04% | ¥209.26億 | ¥1541.43億 | |
81 | AlgorandALGO | ¥18.31 | -0.22% | -2.37% | -0.99% | ¥70.5億 | ¥1526.17億 | |
82 | Lido DAOLDO | ¥166.24 | -0.55% | -3.95% | 0.01% | ¥143.92億 | ¥1494.04億 | |
83 | BrettBRETT | ¥14.92 | -1.19% | -4.26% | -2.66% | ¥119.61億 | ¥1480.82億 | |
84 | BeamBEAM | ¥2.8 | -0.87% | 1.29% | 13.89% | ¥146.77億 | ¥1461.45億 | |
85 | PolygonMATIC | ¥54.01 | -0.98% | -2.35% | -2.39% | ¥7.65億 | ¥1437.13億 | |
86 | Bitcoin SVBSV | ¥7,116.77 | -0.75% | -1.96% | -7.20% | ¥20.17億 | ¥1405.85億 | |
87 | QuantQNT | ¥9,604.02 | -0.96% | -3.23% | -3.23% | ¥27.68億 | ¥1404.45億 | |
88 | GALAGALA | ¥3.47 | -0.47% | 0.94% | 3.87% | ¥321.18億 | ¥1382.28億 | |
89 | JasmyCoinJASMY | ¥2.81 | -1.30% | -4.90% | -5.66% | ¥142.72億 | ¥1364.45億 | |
90 | Marinade Staked SOLMSOL | ¥31,348 | 0.02% | 0.89% | 10.00% | ¥79.25億 | ¥1332.83億 | |
91 | ether.fi Staked ETHEETH | ¥386,165 | -0.93% | -2.54% | -0.82% | ¥8441.21万 | ¥1331.61億 | |
92 | FasttokenFTN | ¥402.86 | -0.13% | 0.82% | 6.49% | ¥269.22億 | ¥1329.32億 | |
93 | ApeCoinAPE | ¥184.53 | -0.31% | -13.66% | 71.01% | ¥993.13億 | ¥1328.33億 | |
94 | BitTorrentBTT | ¥0.0001346 | -0.51% | -2.25% | -2.89% | ¥35.31億 | ¥1303.64億 | |
95 | FlowFLOW | ¥82.5 | -0.78% | -2.43% | 0.01% | ¥86.25億 | ¥1269.17億 | |
96 | cat in a dogs worldMEW | ¥1.41 | -2.21% | 2.99% | 14.13% | ¥270.87億 | ¥1257.79億 | |
97 | CoreCORE | ¥136.78 | -0.93% | -2.58% | -6.56% | ¥43.66億 | ¥1254.9億 | |
98 | NotcoinNOT | ¥1.15 | -1.61% | -3.96% | -5.67% | ¥172.4億 | ¥1182.19億 | |
99 | StarknetSTRK | ¥60.23 | -1.95% | -3.09% | -3.56% | ¥117.62億 | ¥1173.37億 | |
100 | USDDUSDD | ¥152.64 | -0.11% | 1.16% | 1.87% | ¥9.94億 | ¥1160.4億 |