暗号通貨レート - ページ 149

価格データ by
現在の世界の暗号通貨時価総額は ¥519.95兆 で、過去 24 時間の変化は 3.76% です。
マーケットデータを表示する

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
Metaland Shares
Metaland Shares
MLS
¥0.00467
予測を見る
0%0%0%
¥171.41万
¥0.00
Smart Energy Pay
Smart Energy Pay
SEP
¥0.57953
予測を見る
0.54497%1.72%36.84%
¥154.76万
¥0.00
Zeus
Zeus
ZEUS
¥2.51
予測を見る
0%0%63.70%
¥1.08万
¥0.00
Elysium Royale
Elysium Royale
ROYAL
¥0.23636
予測を見る
0%0%0%
¥408.65
¥0.00
Orbitpad
Orbitpad
OPAD
¥0.00042
予測を見る
0%0%0%
¥4431.23
¥0.00
WBTC yVault
WBTC yVault
YVWBTC
¥16,308,578.00
予測を見る
1.09%1.76%0.13361%
¥0.00
¥0.00
Playable Coin
Playable Coin
PC
¥0.00366
予測を見る
0%0%5.00%
¥13.63万
¥0.00
catwifhat
catwifhat
$CWIF
¥0.0₍₅₎861
予測を見る
0.12156%4.46%5.20%
¥253.46万
¥0.00
ConstitutionDAO (Wormhole)
ConstitutionDAO (Wormhole)
PEOPLE
¥1.78
予測を見る
0.04345%2.63%18.50%
¥8887.43
¥0.00
Aptos Bridged WETH (Aptos)
Aptos Bridged WETH (Aptos)
WETH
¥483,104.00
予測を見る
1.05%10.66%5.01%
¥409.84万
¥0.00
ZKGROK
ZKGROK
ZKGROK
¥0.0₍₅₎252
予測を見る
0%0%0%
¥14.95万
¥0.00
Hoppy The Frog
Hoppy The Frog
HOPPY
¥0.0₍₇₎1003
予測を見る
0%0%3.89%
¥643.61
¥0.00
Baby Shark Tank
Baby Shark Tank
BASHTANK
¥0.0₍₇₎8133
予測を見る
0%0%6.93%
¥363.36
¥0.00
Could Be The Move
Could Be The Move
CBTM
¥0.00088
予測を見る
0.30907%2.17%1.02%
¥1.06万
¥0.00
Legacy ICHI
Legacy ICHI
ICHI
¥40.41
予測を見る
1.29%9.05%4.78%
¥22.84万
¥0.00
Yelo Cat
Yelo Cat
YELO
¥0.00417
予測を見る
0%0%0%
¥417.71
¥0.00
DigiMetaverse
DigiMetaverse
DGMV
¥0.39305
予測を見る
0%0%16.41%
¥2452.54
¥0.00
Angle Staked EURA
Angle Staked EURA
STEUR
¥197.30
予測を見る
0.13311%0.23923%2.30%
¥1.72万
¥0.00
VyFinance
VyFinance
VYFI
¥4.05
予測を見る
0%4.81%3.16%
¥2395.86
¥0.00
Klima Protocol kVCM
Klima Protocol kVCM
KVCM
¥14.69
予測を見る
0.36594%2.71%9.41%
¥544.28万
¥0.00
PolarisCloud.ai
PolarisCloud.ai
SN49
¥155.02
予測を見る
7.86%62.42%49.96%
¥146.26万
¥0.00
Palladium Network
Palladium Network
PLLD
¥132.76
予測を見る
0.02173%7.05%0.71812%
¥515.09万
¥0.00
Jjmoji
Jjmoji
JJ
¥2.54
予測を見る
0%0%19.26%
¥9.94万
¥0.00
AIIY
AIIY
AIIY
¥0.00017
予測を見る
0%0%0%
¥549.77万
¥0.00
Goku
Goku
GOKU
¥0.0₍₈₎1656
予測を見る
0.29457%0.29457%8.19%
¥1920.90
¥0.00
Guarantee
Guarantee
TEE
¥5,280.60
予測を見る
0.04956%0.05347%0.90946%
¥120.31万
¥0.00
HEX
HEX
HEX
¥0.19596
予測を見る
3.09%14.30%25.63%
¥4726.81万
¥0.00
PromptIDE
PromptIDE
PROMPTIDE
¥0.0₍₅₎627
予測を見る
0%0%3.98%
¥810.13
¥0.00
SPIN
SPIN
SPIN
¥0.00024
予測を見る
0%0%0%
¥926.45
¥0.00
PlayCat
PlayCat
PCAT
¥0.00104
予測を見る
0%5.61%0.346%
¥221.21
¥0.00
Baby Tomcat
Baby Tomcat
BABYTOMCAT
¥0.0₍₁₁₎2992
予測を見る
0.69886%5.03%6.34%
¥2894.57
¥0.00
Fry
Fry
FRY
¥1.43
予測を見る
1.18%3.20%10.67%
¥18.88万
¥0.00
Attack Wagon
Attack Wagon
ATK
¥0.03079
予測を見る
2.42%3.19%5.00%
¥154.50万
¥0.00
Aladdin rUSD
Aladdin rUSD
ARUSD
¥195.70
予測を見る
0.02136%0.10365%1.08%
¥0.00
¥0.00
uBTC
uBTC
UBTC
¥14,845,942.00
予測を見る
0%7.20%5.81%
¥1011.14
¥0.00
Yearn CRV
Yearn CRV
YCRV
¥38.21
予測を見る
0.17848%3.72%1.68%
¥292.83万
¥0.00
Griffin AI [OLD]
Griffin AI [OLD]
GAIN
¥0.00028
予測を見る
3.75%6.78%42.47%
¥2.23万
¥0.00
WeeCoins
WeeCoins
WCS
¥0.19047
予測を見る
1.17%1.69%8.20%
¥52.30万
¥0.00
PANDA LING
PANDA LING
LING
¥3.50
予測を見る
0.54369%13.87%13.68%
¥7944.58
¥0.00
Popcoin
Popcoin
POP
¥0.0₍₅₎386
予測を見る
0%0%48.16%
¥158.09万
¥0.00
IdleDAI (Risk Adjusted)
IdleDAI (Risk Adjusted)
IDLEDAISAFE
¥188.71
予測を見る
0.15741%0.37441%0.46644%
¥0.00
¥0.00
GursOnAVAX
GursOnAVAX
GURS
¥0.0002
予測を見る
0.20135%8.10%2.74%
¥2.09万
¥0.00
Aave Polygon USDT
Aave Polygon USDT
AMUSDT
¥154.49
予測を見る
0.07027%0.00549%0.72721%
¥389.39
¥0.00
I Choose Rich Everytime
I Choose Rich Everytime
NICK
¥0.01116
予測を見る
0%8.12%4.36%
¥7635.09
¥0.00
Shoki
Shoki
SHOKI
¥0.0₍₄₎1238
予測を見る
0%0%0%
¥380.55万
¥0.00
GoldMiner
GoldMiner
GM
¥0.0₍₄₎519
予測を見る
1.42%2.15%0.59353%
¥3999.45
¥0.00
Creditbit
Creditbit
CRB
¥0.13134
予測を見る
0%0%0%
¥5867.51
¥221.98万
daumenfrosch
daumenfrosch
DAUMEN
¥0.0₍₅₎473
予測を見る
0%7.76%23.00%
¥7804.30
¥0.00
HODL
HODL
HODL
¥0.0₍₁₀₎9253
予測を見る
0.91549%6.73%1.30%
¥7494.11
¥0.00
ORBITX
ORBITX
RTX
¥4.74
予測を見る
0.03637%3.43%1.08%
¥7007.13
¥0.00
Icrypex Token
Icrypex Token
ICPX
¥46.38
予測を見る
0.09593%8.32%14.16%
¥621.79万
¥0.00
Alchemix ETH
Alchemix ETH
ALETH
¥477,744.00
予測を見る
0.15554%9.34%3.46%
¥2812.27万
¥0.00
BlueSparrow [OLD]
BlueSparrow [OLD]
BLUESPARROW
¥0.0₍₉₎3443
予測を見る
0%0%0%
¥1344.62
¥0.00
EdenLoop
EdenLoop
ELT
¥8.56
予測を見る
0%0%0%
¥509.82万
¥0.00
Crazy Bunny
Crazy Bunny
CRAZYBUNNY
¥0.0₍₁₇₎2
予測を見る
0.00194%4.30%5.84%
¥934.94
¥0.00
Coinracer Reloaded
Coinracer Reloaded
CRACER
¥0.04413
予測を見る
0%0%0%
¥11.20万
¥0.00
Alien Chicken Farm
Alien Chicken Farm
ACF
¥104.28
予測を見る
0%0%0%
¥2301.43
¥0.00
Wrapped Chiliz (Kayen)
Wrapped Chiliz (Kayen)
WCHZ
¥5.10
予測を見る
1.87%0.99528%13.01%
¥2662.63万
¥0.00
DAC Platform
DAC Platform
MEN
¥0.16913
予測を見る
0.08833%2.45%5.42%
¥62.94万
¥0.00
Purrcy
Purrcy
PURRCY
¥0.00147
予測を見る
0%0%5.46%
¥313.95
¥0.00
Lenard
Lenard
LENARD
¥0.07024
予測を見る
0%0%0%
¥2585.22
¥0.00
Aave CRV
Aave CRV
ACRV
¥68.64
予測を見る
0.12631%5.79%3.58%
¥0.00
¥0.00
Lantern Staked SOL
LANTERNSOL
¥26,200.00
予測を見る
0.03236%0.76822%6.24%
¥65.58万
¥0.00
EverMoon ERC
EverMoon ERC
EVERMOON
¥0.01298
予測を見る
0%0%16.11%
¥903.62
¥0.00
SpaceGoat
SpaceGoat
SGT
¥0.0₍₇₎1440
予測を見る
0%0%0.01221%
¥15.16万
¥0.00
Bali
BALIC
¥0.64038
予測を見る
0%0%0%
¥154.41
¥0.00
Opinion Finance
Opinion Finance
OPN
¥0.14668
予測を見る
0%0%3.06%
¥7378.17
¥0.00
Decentralized Mining Exchange
Decentralized Mining Exchange
DMC
¥0.18277
予測を見る
0.26266%0.53902%0.79842%
¥1.13万
¥0.00
Crust Exchange
Crust Exchange
CRUST
¥0.00
予測を見る
0%0%0%
¥0.00
¥0.00
Gravity Finance [OLD]
Gravity Finance [OLD]
GFI
¥0.03389
予測を見る
0.50696%4.17%1.07%
¥5.88万
¥0.00
DogeKing
DogeKing
DOGEKING
¥0.0₍₆₎7519
予測を見る
0.07578%6.26%3.50%
¥539.62万
¥0.00
NevaCoin
NevaCoin
NEVA
¥135.75
予測を見る
0%0%0%
¥57.39万
¥0.00
Aave AMM WBTC
Aave AMM WBTC
AAMMWBTC
¥15,162,208.00
予測を見る
0.12631%5.57%3.71%
¥0.00
¥0.00
B-MONEY
B-MONEY
BMONEY
¥0.0₍₇₎1025
予測を見る
1.13%0.29388%7.57%
¥2368.53
¥0.00
Weave6
Weave6
WX
¥0.0137
予測を見る
0.06042%0.2403%0.58879%
¥163.66万
¥0.00
Jake Newman Enterprises
Jake Newman Enterprises
JNE
¥0.34777
予測を見る
0%0%0%
¥2714.07
¥0.00
X Project ERC
X Project ERC
XERS
¥0.05158
予測を見る
0.39216%8.38%6.38%
¥7.84万
¥0.00
Babypie Wrapped BTC
Babypie Wrapped BTC
MBTC
¥15,281,808.00
予測を見る
0.58539%0.0228%4.82%
¥18.24万
¥0.00
Chainers
Chainers
CHU
¥2.99
予測を見る
0%0%0%
¥18.33万
¥0.00
SOLAREUM
SOLAREUM
SOLAREUM
¥0.00017
予測を見る
0%0%13.66%
¥362.33
¥0.00
ZedDex
ZedDex
ZED
¥68.86
予測を見る
0.97911%3.86%0.2527%
¥5207.02万
¥0.00
Dexbet
Dexbet
DXB
¥1.93
予測を見る
0.78452%1.23%3.06%
¥7.11万
¥0.00
Naka
Naka
NAKA
¥0.0₍₅₎651
予測を見る
0%11.84%8.18%
¥8.69万
¥0.00
4 Next Unicorn
4 Next Unicorn
NXTU
¥1.24
予測を見る
0%0%19.27%
¥2465.82
¥0.00
Sequence
Sequence
SEQ
¥0.05906
予測を見る
0%0%0%
¥9882.12
¥0.00
ONYX
ONYX
ONYX
¥616.40
予測を見る
0%0%6.31%
¥21.86万
¥0.00
Space
Space
SPACE
¥3.51
予測を見る
0%0%0%
¥0.00
¥0.00
Bridged Tether (Axelar)
Bridged Tether (Axelar)
AXLUSDT
¥153.52
予測を見る
0.4647%0.40612%0.84395%
¥127.67万
¥0.00
Paidwork Worken
Paidwork Worken
WORK
¥0.02622
予測を見る
0%0%2.83%
¥9.91万
¥0.00
G*
G*
¥0.0₍₄₎4141
予測を見る
0%0%0%
¥1.76万
¥0.00
Lydia Coin
Lydia Coin
USAD
¥154.53
予測を見る
0.12272%0.16986%0.92821%
¥6.70億
¥0.00
hiveWater
hiveWater
HIVEWATER
¥1.06
予測を見る
0.22497%2.16%0.52402%
¥1.61万
¥0.00
The Open League MEME
The Open League MEME
TOL
¥0.00792
予測を見る
0%0%5.18%
¥395.38
¥0.00
SolEye - OFFCHAIN TRACKER
SolEye - OFFCHAIN TRACKER
EYE
¥0.00361
予測を見る
0%0%1.09%
¥411.15
¥0.00
Hamster
Hamster
HAM
¥0.0₍₇₎3950
予測を見る
0.2245%7.11%6.62%
¥989.55万
¥0.00
Humanize
Humanize
$HMT
¥0.01439
予測を見る
0%0%5.07%
¥1.79万
¥0.00
Hummingbird Finance
Hummingbird Finance
HMNG
¥0.0₍₆₎1421
予測を見る
0.85417%4.20%5.49%
¥1.15万
¥0.00
4-Way Mirror Money
4-Way Mirror Money
4WMM
¥3,210.64
予測を見る
0%0%12.69%
¥196.54
¥0.00
Payment Swap Utility Board
Payment Swap Utility Board
PSUB
¥0.00038
予測を見る
0%0%0%
¥133.38万
¥0.00
ToxicDeer Finance
ToxicDeer Finance
DEER
¥3.95
予測を見る
0%0%0%
¥543.99
¥0.00
ニュースレターに登録する