暗号通貨レート - ページ 199

価格データ by

現在の世界の暗号通貨時価総額は ¥350.80兆で、過去 24 時間の変化は 0.78926% です。

マーケットデータを表示する

すべてのコイン

#	コイン	価格	1時間	24時間	7日	総価値	時価総額
#	コイン	価格	1時間	24時間	7日	総価値	時価総額
13238	Trane Technologies (Ondo Tokenized) TTON	¥71,270.00 予測を見る	0.04395%	0.65437%	10.08%	¥862.00万	¥4.84万
13239	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	¥119.81 予測を見る	0.06958%	1.77%	6.52%	¥0.00	¥4.83万
13240	ACM Research (Ondo Tokenized) ACMRON	¥12,344.89 予測を見る	0%	1.08%	10.61%	¥2319.10	¥4.81万
13241	REalloys (Ondo Tokenized) ALOYON	¥1,380.47 予測を見る	0%	1.08%	22.80%	¥1.05万	¥4.73万
13242	AAON (Ondo Tokenized) AAONON	¥14,114.99 予測を見る	0%	0%	19.44%	¥3198.29	¥4.79万
13243	Digi Power X (Ondo Tokenized) DGXXON	¥571.28 予測を見る	0%	2.26%	14.46%	¥1687.56	¥4.65万
13244	Token Teknoloji A.Ş. ONS Silver ONSS	¥9,110.65 予測を見る	0.23843%	1.08%	5.07%	¥41.26万	¥4.56万
13245	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	¥6,722.37 予測を見る	0%	0%	0%	¥4705.79	¥4.69万
13246	CEVA (Ondo Tokenized) CEVAON	¥6,022.30 予測を見る	0%	0%	0%	¥6022.30	¥4.71万
13247	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	¥41,868.00 予測を見る	0%	1.10%	2.74%	¥1.61万	¥4.10万
13248	dexSHARE DEXSHARE	¥2.15 予測を見る	0%	0%	12.73%	¥479.23	¥4.21万
13249	Methode Electronics (Ondo Tokenized) MEION	¥2,200.23 予測を見る	0.00198%	1.07%	9.72%	¥2200.23	¥4.02万
13250	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	¥5,881.45 予測を見る	0%	0%	0%	¥1.60万	¥4.12万
13251	Leonardo DRS (Ondo Tokenized) DRSON	¥7,243.00 予測を見る	0%	1.09%	8.15%	¥7243.00	¥3.99万
13252	Kurobi KURO	¥0.00152 予測を見る	0.00023%	0.31586%	0.46369%	¥634.54	¥3.94万
13253	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	¥18,716.67 予測を見る	0%	0%	1.48%	¥9632.75	¥3.97万
13254	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	¥7,996.82 予測を見る	0%	0%	2.58%	¥3321.82	¥3.90万
13255	Extreme Networks (Ondo Tokenized) EXTRON	¥4,738.48 予測を見る	0%	1.09%	1.93%	¥4738.48	¥3.86万
13256	TE Connectivity (Ondo Tokenized) TELON	¥32,487.00 予測を見る	0%	0%	0%	¥458.74万	¥4.01万
13257	Cohu (Ondo Tokenized) COHUON	¥7,529.62 予測を見る	0%	1.07%	9.41%	¥1545.96	¥3.81万
13258	Worthington Steel (Ondo Tokenized) WSON	¥5,757.48 予測を見る	0%	0%	0.20549%	¥5757.48	¥3.88万
13259	Molt Armstrong MOLTSTRONG	¥0.0₍₄₎3484 予測を見る	0%	0%	0.04888%	¥446.76	¥3.48万
13260	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	¥13,005.17 予測を見る	0%	0%	0%	¥5465.08	¥3.48万
13261	Grindr (Ondo Tokenized Stock) GRNDON	¥2,733.06 予測を見る	0%	0%	12.49%	¥2863.84	¥3.32万
13262	Williams (Ondo Tokenized) WMBON	¥11,325.23 予測を見る	0%	1.10%	8.47%	¥3972.53	¥3.27万
13263	General Dynamics (Ondo Tokenized) GDON	¥60,610.00 予測を見る	0%	0.00461%	2.69%	¥1.59万	¥3.27万
13264	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	¥5,305.99 予測を見る	0%	0%	0.60832%	¥8108.89	¥3.36万
13265	Tsakos Energy Navigation (Ondo Tokenized) TENON	¥6,413.44 予測を見る	0%	1.09%	2.28%	¥1197.60	¥3.09万
13266	Iridium Communications (Ondo Tokenized) IRDMON	¥7,721.30 予測を見る	0%	0%	0%	¥3252.20	¥3.17万
13267	Okeanis Eco Tankers (Ondo Tokenized) ECOON	¥9,476.85 予測を見る	0%	1.09%	0.03022%	¥315.69	¥3.00万
13268	Primoris Services (Ondo Tokenized) PRIMON	¥14,725.28 予測を見る	0%	0%	0%	¥3501.00	¥3.07万
13269	Wrapped TON WTON	¥198.11 予測を見る	0%	0%	0%	¥2052.68	¥27.98万
13269	Teekay Tankers (Ondo Tokenized) TNKON	¥12,463.89 予測を見る	0%	0.00159%	6.21%	¥2970.58	¥2.94万
13270	SLB (Ondo Tokenized) SLBON	¥7,831.79 予測を見る	0%	0.37925%	1.10%	¥395.23	¥2.94万
13271	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD	¥825.83 予測を見る	0%	0%	0%	¥1.21万	¥2.85万
13272	Suirtle SUIRTLE	¥0.0₍₄₎2637 予測を見る	0%	0%	0%	¥388.60	¥26.37万
13272	IronBridge IRON	¥0.0₍₄₎2778 予測を見る	0.08545%	1.80%	4.73%	¥1.40万	¥2.78万
13273	Power Integrations (Ondo Tokenized) POWION	¥14,060.15 予測を見る	0%	0%	0%	¥1730.12	¥2.80万
13274	Cleveland-Cliffs (Ondo Tokenized) CLFON	¥1,878.12 予測を見る	0%	0%	4.09%	¥222.58	¥2.78万
13275	VeriSign (Ondo Tokenized) VRSNON	¥46,142.00 予測を見る	0%	0%	0%	¥440.69	¥2.80万
13276	AMETEK (Ondo Tokenized) AMEON	¥37,396.00 予測を見る	0%	0%	1.30%	¥1014.77	¥2.72万
13277	Enbridge (Ondo Tokenized) ENBON	¥9,297.60 予測を見る	0%	0%	0%	¥3285.24	¥2.70万
13277	Wrapped FTN WFTN	¥6.87 予測を見る	0%	0%	0%	¥65.50	¥33.74万
13278	Global X Silver Miners ETF (Ondo Tokenized) SILON	¥12,682.77 予測を見る	0%	0%	0%	¥2389.92	¥2.66万
13279	Flex (Ondo Tokenized) FLEXON	¥19,609.01 予測を見る	0%	0%	0%	¥769.20	¥2.69万
13280	ALEXIS ALEXIS	¥0.00075 予測を見る	0%	0%	0%	¥315.01	¥24.98万
13280	Equinix (Dinari Tokenized Stock) EQIX	¥165,726.00 予測を見る	0%	0%	0%	¥1.59万	¥2.59万
13281	International Seaways (Ondo Tokenized) INSWON	¥13,403.72 予測を見る	0%	0%	0%	¥813.83	¥2.61万
13282	Kopin (Ondo Tokenized) KOPNON	¥595.01 予測を見る	0%	0%	0%	¥1746.76	¥2.63万
13283	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	¥11,066.59 予測を見る	0%	0%	0%	¥17.83万	¥2.59万
13284	Ultra Clean Holdings (Ondo Tokenized) UCTTON	¥13,483.01 予測を見る	0%	1.10%	17.94%	¥406.49	¥2.51万
13285	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	¥8,091.74 予測を見る	0%	0%	0%	¥8039.46	¥2.57万
13286	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	¥8,109.85 予測を見る	0%	0%	0%	¥8052.65	¥2.57万
13287	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	¥7,273.38 予測を見る	0%	0%	0%	¥8064.95	¥2.57万
13288	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	¥8,067.52 予測を見る	0%	0%	0%	¥8044.12	¥2.57万
13289	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	¥6,849.26 予測を見る	0%	0%	0%	¥8010.58	¥2.57万
13290	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	¥8,117.27 予測を見る	0%	0%	1.46%	¥1751.36	¥2.54万
13291	Generac Holdings (Ondo Tokenized) GNRCON	¥43,599.00 予測を見る	0%	0%	0%	¥760.96	¥2.56万
13292	Mirada AI MIRX	¥0.00365 予測を見る	0%	0%	0%	¥1435.99	¥25.48万
13292	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	¥5,640.02 予測を見る	0%	1.09%	2.94%	¥1.58万	¥2.46万
13293	Emerson Electric (Ondo Tokenized) EMRON	¥23,593.00 予測を見る	0%	0%	0%	¥1686.73	¥2.52万
13294	Lincoln Electric (Ondo Tokenized) LECOON	¥42,147.00 予測を見る	0%	0%	1.52%	¥1741.37	¥2.44万
13295	Wrapped Club Tigres UANL (Kayen) WTIGRES	¥4.69 予測を見る	0%	0%	0%	¥9.97万	¥29.53万
13295	Galaxy Digital (Dinari Tokenized Stock) GLXY	¥3,455.13 予測を見る	0%	0%	0%	¥10.81万	¥2.44万
13296	USAD USAD	¥159.56 予測を見る	0.00377%	1.60%	1.54%	¥2.49万	¥2.33万
13297	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	¥11,975.61 予測を見る	0%	0%	0%	¥1121.46	¥2.39万
13298	BABY PEPE PEPE	¥0.0₍₁₂₎4937 予測を見る	0%	0%	0%	¥1865.22	¥20.74万
13298	Atkore (Ondo Tokenized) ATKRON	¥11,627.45 予測を見る	0%	0%	4.23%	¥756.93	¥2.35万
13299	Steel Dynamics (Ondo Tokenized) STLDON	¥40,536.00 予測を見る	0%	0%	0.00309%	¥839.82	¥2.38万
13300	Keysight Technologies (Ondo Tokenized) KEYSON	¥50,632.00 予測を見る	0.45526%	0.94956%	1.87%	¥916.59万	¥2.28万
13301	Westlake (Ondo Tokenized) WLKON	¥12,401.10 予測を見る	0%	0%	0%	¥404.30	¥2.36万
13302	Osean OSEAN	¥0.0₍₄₎274 予測を見る	0%	0%	0%	¥4558.10	¥2.33万
13303	MYR Group (Ondo Tokenized) MYRGON	¥64,353.00 予測を見る	0%	0%	0%	¥407.48	¥2.30万
13304	WESCO International (Ondo Tokenized) WCCON	¥52,364.00 予測を見る	0%	0%	0.0₍₁₃₎4168%	¥790.13	¥2.32万
13305	Global X Blockchain ETF (Ondo Tokenized) BKCHON	¥11,567.96 予測を見る	0%	0%	0%	¥3095.19	¥2.25万
13306	Skyworks Solutions (Ondo Tokenized) SWKSON	¥9,569.72 予測を見る	0%	1.10%	2.78%	¥4.13万	¥2.15万
13307	Barter BRTR	¥0.02701 予測を見る	0%	0%	0%	¥201.35	¥2.12万
13308	BabySwap BABY	¥0.02841 予測を見る	0.45613%	2.82%	4.46%	¥3.70万	¥2.03万
13309	Ichor Holdings (Ondo Tokenized) ICHRON	¥10,998.20 予測を見る	0%	0%	24.13%	¥1.10万	¥1.97万
13310	Axcelis Technologies (Ondo Tokenized) ACLSON	¥22,012.00 予測を見る	0%	0%	0%	¥1553.45	¥1.93万
13311	Abbott Laboratories (Dinari Tokenized Stock) ABT	¥16,945.33 予測を見る	0%	0%	0%	¥1.67万	¥1.69万
13312	TRON (Dinari Tokenized Stock) TRON	¥240.00 予測を見る	0%	0%	0%	¥1596.53	¥1.44万
13313	monji MONJI	¥0.09576 予測を見る	0%	0%	0.02086%	¥2.07万	¥1.44万
13314	Forgent Power Solutions (Ondo Tokenized) FPSON	¥5,355.12 予測を見る	0%	0%	8.83%	¥1989.37	¥1.38万
13315	Etherfuse KTB KTB	¥0.10864 予測を見る	0%	1.10%	1.20%	¥3146.18	¥1.11万
13316	Netcapital (Dinari Tokenized Stock) NCPL	¥57.76 予測を見る	0%	0%	0%	¥6.04万	¥8144.57
13317	Re7 cbBTC RE7CBBTC	¥9,992,565.00 予測を見る	0.10431%	1.61%	6.79%	¥0.00	¥6040.40
13318	EchoStar • Robinhood Token SATS	¥16,201.20 予測を見る	0%	0%	0%	¥329.25	¥5103.38
13319	Athene Network ATN	¥0.0005 予測を見る	0%	0%	0%	¥287.97	¥4919.48
13320	rHYPURR RHYPURR	¥0.01543 予測を見る	0%	0%	0%	¥0.00	¥4742.06
13321	Bullish (Dinari Tokenized Stock) BLSH	¥3,612.93 予測を見る	0%	0%	0%	¥2463.39	¥4613.06
13322	Blind Boxes BLES	¥0.00023 予測を見る	0%	0%	0%	¥4.32万	¥4133.30
13323	Ghost GHOST	¥0.00013 予測を見る	0%	0%	0%	¥1037.26	¥3845.38
13324	BitmapPunks BMP	¥0.0008 予測を見る	0%	0%	0%	¥17.84万	¥3364.15
13325	YieldFi yHLP YHLP	¥157.85 予測を見る	0.0₍₁₃₎3600%	1.09%	3.92%	¥0.00	¥3234.30
13326	Nest Elixir Vault (LP) INELIXIR	¥157.44 予測を見る	0%	1.09%	3.92%	¥0.00	¥2305.38
13327	iUSD IUSD	¥157.40 予測を見る	0.00889%	0.67244%	3.92%	¥149.05万	¥1906.45
13328	Sabaka Inu SABAKA INU	¥0.0₍₁₁₎1355 予測を見る	0%	0%	0%	¥0.00	¥1354.88
13329	Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF) YINN	¥5,111.91 予測を見る	0%	0.0₍₁₃₎1779%	0%	¥2702.23	¥1778.15
13330	Barings BDC (Dinari Tokenized Stock) BBDC	¥1,300.41 予測を見る	0%	0.0₍₁₃₎1748%	0%	¥1.31万	¥1742.71