暗号通貨レート - ページ 200

価格データ by

現在の世界の暗号通貨時価総額は ¥521.96兆で、過去 24 時間の変化は 5.48% です。

マーケットデータを表示する

すべてのコイン

ランク

価格

時価総額

取引量

コイン	価格	1時間	24時間	7日	総価値	時価総額

Minebase MBASE	¥3.09 予測を見る	0%	0%	0%	¥2042.12	¥0.00
Aave GUSD AGUSD	¥154.48 予測を見る	0.14851%	0.39414%	1.03%	¥0.00	¥0.00
Rotten ROT	¥0.0054 予測を見る	0%	0%	0%	¥3242.57	¥137.11万
Drife DRF	¥0.0022 予測を見る	0.78803%	14.49%	5.01%	¥7.21万	¥0.00
dForce GOLDx GOLDX	¥0.00 予測を見る	0%	0%	0%	¥0.00	¥0.00
Masters Of The Memes MOM	¥0.00115 予測を見る	0%	0%	0%	¥1709.58	¥0.00
DogeShrek DOGESHREK	¥0.12284 予測を見る	0%	0%	0%	¥176.17	¥0.00
Metars Genesis MRS	¥491.74 予測を見る	1.08%	1.15%	2.34%	¥65.77万	¥0.00
Dibs Share DSHARE	¥53.85 予測を見る	0%	0%	0%	¥7081.39	¥0.00
Monk MONK	¥0.01007 予測を見る	0%	0%	0.00714%	¥0.00015	¥0.00
MATRYX MTX	¥0.09695 予測を見る	0%	0%	0%	¥0.00	¥225.15万
BlueArk BRK	¥0.26577 予測を見る	0%	0%	0%	¥772.04	¥0.00
Goblin GOBLIN	¥0.0₍₇₎1581 予測を見る	0%	0%	0%	¥463.22	¥0.00
Bifrost Bridged MATIC (Bifrost) MATIC	¥25.19 予測を見る	0.19155%	5.57%	2.07%	¥11.94万	¥0.00
Ankr Staked FTM ANKRFTM	¥45.58 予測を見る	0%	0%	0%	¥0.00043	¥0.00
Epic League EPL	¥0.08649 予測を見る	0.4424%	0.49518%	3.80%	¥1.74万	¥0.00
TARA TOKEN TARA	¥0.0₍₄₎4271 予測を見る	0%	0%	0%	¥1329.96	¥0.00
Turingbitchain TBC	¥1,979.41 予測を見る	0.09263%	3.00%	1.49%	¥4.39億	¥0.00
SpiralDAO Coil COIL	¥42.33 予測を見る	0%	0%	0.06845%	¥6.53万	¥0.00
PlayersOnly PO	¥0.00243 予測を見る	0%	0%	0%	¥5.84万	¥0.00
Megaweapon $WEAPON	¥8.84 予測を見る	1.03%	1.66%	19.55%	¥26.94万	¥0.00
MetaBlox MBX	¥0.14958 予測を見る	0%	0%	0%	¥3.58万	¥0.00
Print The Pepe $PP	¥0.0134 予測を見る	0%	0%	0%	¥1500.52	¥0.00
Bitball Treasure BTRS	¥1.53 予測を見る	0%	0%	0%	¥42.82	¥0.00
Vid VI	¥9.41 予測を見る	0%	804.77%	0%	¥0.00	¥0.00
Degrain DGRN	¥0.00188 予測を見る	0%	0%	0%	¥1.56万	¥0.00
flETH FLETH	¥518,743.00 予測を見る	2.34%	1.39%	2.05%	¥3566.35万	¥0.00
TETRA TETRAP	¥0.01011 予測を見る	1.23%	0.78566%	36.02%	¥8.82万	¥0.00
Magic Internet Money (Meme) MIM	¥0.00834 予測を見る	2.69%	6.45%	10.13%	¥1.80万	¥0.00
SafeLaunch SFEX	¥2.93 予測を見る	0%	0%	15.80%	¥5454.00	¥0.00
Dinari NFLX NFLX.D	¥0.0₍₆₎1678 予測を見る	0%	0%	0%	¥0.00	¥0.00
Hashport Bridged LINK LINK[HTS]	¥2,212.85 予測を見る	0.8669%	6.28%	0.41731%	¥50.40万	¥0.00
Capital DAO Starter CDS	¥0.02541 予測を見る	0%	0%	10.62%	¥1.55万	¥0.00
BetBase BET	¥1.33 予測を見る	0.10383%	0.62166%	0.89481%	¥21.47万	¥0.00
Meta Book BOOK	¥0.00223 予測を見る	0%	0%	0%	¥11.81万	¥0.00
DPIN DPN	¥849.35 予測を見る	0.12603%	5.07%	33.71%	¥2129.36万	¥0.00
CFX Quantum CFXQ	¥0.23445 予測を見る	0.03455%	0.11449%	0.91773%	¥181.08万	¥0.00
Sentra $STRA	¥0.04282 予測を見る	0%	0%	0%	¥1.28万	¥0.00
Adult Playground ADULT	¥0.06126 予測を見る	0%	0%	0%	¥1032.90	¥0.00
Egg N Partners EGGT	¥19.24 予測を見る	0%	0%	0%	¥2323.66	¥0.00
Storm Warfare JAN	¥0.18322 予測を見る	0%	0%	0.06587%	¥341.45	¥0.00
steep jubs OPPLE	¥0.0118 予測を見る	0%	0%	0%	¥603.33	¥0.00
Bridged MAGA (Wormhole) TRUMP	¥12.47 予測を見る	1.57%	2.17%	0.77437%	¥16.21万	¥0.00
Naka Bodhi NBOT	¥1.10 予測を見る	0.3993%	0.16212%	11.83%	¥134.53万	¥0.00
BB Gaming BB	¥0.00092 予測を見る	0%	0%	0%	¥1.15	¥0.00
Tradable APAC Diversified Finance Provider SSTN PC0000033	¥154.76 予測を見る	0.00743%	0.38713%	0.80895%	¥0.00	¥0.00
Sonic Inu SONIC	¥0.0₍₉₎1732 予測を見る	0%	0%	0%	¥4048.43	¥0.00
Mezo USD MUSD	¥153.59 予測を見る	0.22093%	0.55812%	1.41%	¥2.69億	¥0.00
Soul Dogs City Bones BONES	¥0.00068 予測を見る	0%	0%	0%	¥2990.53	¥0.00
Base Memeindexer DTF BDTF	¥116.86 予測を見る	0%	0%	0%	¥1.43万	¥0.00
Solster STR	¥0.05541 予測を見る	0%	0%	0.27393%	¥174.78	¥0.00
Aicean AICE	¥22.19 予測を見る	0.08567%	2.29%	20.19%	¥2379.45万	¥0.00
Green Beli GRBE	¥0.06216 予測を見る	0.3989%	1.36%	2.52%	¥140.30万	¥0.00
Wrapped AREA WAREA	¥1.17 予測を見る	0.08381%	5.98%	13.67%	¥14.40万	¥0.00
ZeroLiquid ETH ZETH	¥0.00 予測を見る	0%	0%	0%	¥0.00	¥0.00
Malinka MLNK	¥4.08 予測を見る	0.04994%	0.21019%	2.32%	¥32.32万	¥0.00
ConnectJob CJT	¥0.01083 予測を見る	0%	0%	0%	¥0.00	¥130.37万
Nuance NUA	¥0.99004 予測を見る	0%	0%	0%	¥1308.45	¥0.00
Monkas MONKAS	¥0.0₍₄₎2088 予測を見る	0.06659%	0.93833%	2.24%	¥3.66万	¥0.00
Scientia SCIE	¥0.09848 予測を見る	0%	0%	2.11%	¥1035.56	¥0.00
Dragon's Quick DQUICK	¥9.93 予測を見る	0%	0%	0%	¥0.00	¥0.00
Unagii ETH UETH	¥589,486.00 予測を見る	0.83711%	0.8398%	1.58%	¥0.00	¥0.00
Stride Staked Umee STUMEE	¥0.03443 予測を見る	0%	1.21%	0.65286%	¥31.13	¥0.00
StakeQuest Legends SQL	¥4.32 予測を見る	0.06432%	6.93%	8.54%	¥425.77	¥0.00
Suprana SUP	¥6.81 予測を見る	0%	0%	15.89%	¥249.23	¥0.00
EDENA EDENA	¥759.35 予測を見る	1.66%	13.20%	7.27%	¥1.70億	¥0.00
ESAB $ESAB	¥4.67 予測を見る	0%	0%	13.17%	¥303.35	¥0.00
Astrid Restaked cbETH RCBETH	¥0.00 予測を見る	0%	0%	0%	¥0.00	¥0.00
BabySmurf9000 BS9000	¥0.00494 予測を見る	0%	0%	0%	¥3.44万	¥0.00
Paraverse PARA	¥0.0₍₅₎281 予測を見る	0.02404%	0.14017%	0.94967%	¥129.48万	¥0.00
CANNFINITY CFT	¥0.96283 予測を見る	0.07877%	0.1329%	1.15%	¥109.92万	¥0.00
Ramifi Protocol RAM	¥2.06 予測を見る	0.30571%	2.37%	0.2765%	¥141.19万	¥0.00
Pat PAT	¥0.01251 予測を見る	0%	0%	6.37%	¥251.67	¥0.00
Grok Bank GROKBANK	¥0.0₍₁₂₎8483 予測を見る	0%	0.83933%	4.08%	¥629.31	¥0.00
Metaderby DBY	¥0.0511 予測を見る	0%	0%	0%	¥190.36	¥0.00
SuperMarioPorsche911Inu SILKROAD	¥0.0₍₈₎6978 予測を見る	0%	0%	5.14%	¥2100.99	¥0.00
Tribal Token TRIBL	¥0.05654 予測を見る	0%	1.06%	85.23%	¥1.08万	¥0.00
Silver Token XAGX	¥5,658.40 予測を見る	0%	0%	0.01412%	¥9.65万	¥0.00
Planet Mojo MOJO	¥0.01039 予測を見る	0.04331%	1.41%	57.00%	¥7013.80	¥0.00
Tendies (ICP) TENDY	¥30.75 予測を見る	0.60704%	61.64%	64.38%	¥15.67万	¥0.00
SoPay SOP	¥0.00497 予測を見る	0.71465%	8.13%	24.22%	¥136.36万	¥0.00
Web3 TON Token WEB3	¥2.53 予測を見る	0.11106%	7.55%	4.60%	¥32.44万	¥0.00
Otty the Otter $OTTY	¥0.0012 予測を見る	0%	0%	0%	¥457.08	¥0.00
CloutContracts CCS	¥126.64 予測を見る	0.71421%	6.14%	0.23328%	¥198.40万	¥0.00
TetheCat Bridged USDT USDT.C	¥0.0₍₅₎924 予測を見る	28.09%	76.83%	40.87%	¥2.84万	¥0.00
QAtar QATAR	¥0.0₍₄₎6938 予測を見る	0%	0%	0%	¥2007.31	¥0.00
Stellar Synthetic USD SUSD	¥153.99 予測を見る	0.09169%	0.14244%	1.18%	¥8048.03万	¥0.00
Solana VM SVM	¥0.06222 予測を見る	8.49%	34.73%	34.89%	¥459.20万	¥0.00
Ocavu Network OCAVU	¥0.01547 予測を見る	0%	0%	0.52932%	¥782.75	¥0.00
BOOM BOOM	¥0.00517 予測を見る	0%	0%	0%	¥465.96万	¥0.00
Australian Safe Shepherd ASS	¥0.0₍₆₎1729 予測を見る	0.22779%	1.87%	0.7383%	¥1601.12万	¥0.00
Planet Sandbox PSB	¥0.29567 予測を見る	0.24124%	32.39%	8.96%	¥283.79万	¥0.00
LiveArt ART	¥0.2913 予測を見る	0.56029%	15.88%	30.40%	¥1.48億	¥0.00
Attention Trade ATTN	¥0.00357 予測を見る	2.35%	4.53%	28.38%	¥34.89万	¥0.00
RoboFi VICS	¥4.46 予測を見る	0.55276%	0.3308%	0.45282%	¥25.26万	¥0.00
Audius (Wormhole) AUDIO	¥9.26 予測を見る	0.19714%	1.75%	1.12%	¥334.10万	¥0.00
SLUMBO SLUMBO	¥0.0003 予測を見る	0%	0%	0.64422%	¥3272.25	¥0.00
Aave yVault YVAAVE	¥32,126.00 予測を見る	1.03%	2.97%	1.95%	¥0.00	¥0.00
tehBag BAG	¥0.0261 予測を見る	0%	0%	2.87%	¥539.32	¥0.00
Aave Polygon DAI AMDAI	¥154.68	0.00563%	0.3326%	0.85896%	¥49.79	¥0.00