フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
 WBTC yVault YVWBTC | ¥9,980,557.00 予測を見る | 0.06052% | 0.55687% | 4.80% | ¥0.00 | ¥0.00 | ||
 Icrypex Token ICPX | ¥10.01 予測を見る | 0.00082% | 3.35% | 0.2127% | ¥3282.66万 | ¥0.00 | ||
 ARTSTED ARTS | ¥0.00466 予測を見る | 0% | 0% | 21.23% | ¥5.94万 | ¥0.00 | ||
 Ankr Staked FLOW ANKRFLOW | ¥5.08 予測を見る | 0.29485% | 1.79% | 7.11% | ¥447.44万 | ¥0.00 | ||
 Virtual Network Service Coin VNS | ¥38.77 予測を見る | 0% | 0% | 0% | ¥30.68万 | ¥0.00 | ||
 Aave yVault YVAAVE | ¥15,893.73 予測を見る | 0.75092% | 1.78% | 27.01% | ¥0.00 | ¥0.00 | ||
 BNS BNS | ¥0.00326 予測を見る | 0.00967% | 5.03% | 0.1876% | ¥348.65万 | ¥0.00 | ||
 Aave v3 WBTC AWBTC | ¥9,734,473.00 予測を見る | 0.5138% | 0.47522% | 5.34% | ¥1161.12 | ¥0.00 | ||
 LP Yearn CRV Vault LP-YCRV | ¥193.86 予測を見る | 0% | 0.05023% | 0.27904% | ¥0.00 | ¥0.00 | ||
 Page PAGE | ¥0.07966 予測を見る | 0% | 0% | 0% | ¥2852.07 | ¥0.00 | ||
 America Party AMERICA | ¥0.00431 予測を見る | 0.38036% | 0.68706% | 10.49% | ¥3157.38 | ¥0.00 | ||
 Debtcoin DBT | ¥33.51 予測を見る | 0% | 0% | 0% | ¥5886.03 | ¥0.00 | ||
 MetalSwap XMT | ¥1.32 予測を見る | 0.0₍₅₎3830% | 2.60% | 8.34% | ¥477.80 | ¥0.00 | ||
 Aave v3 UNI AUNI | ¥476.41 予測を見る | 1.18% | 1.87% | 1.46% | ¥0.00 | ¥0.00 | ||
 Horizon HORIZON | ¥302.00 予測を見る | 1.76% | 0.22981% | 7.76% | ¥2.82万 | ¥0.00 | ||
 Stealth AI STEALTH | ¥0.00136 予測を見る | 0% | 0% | 0% | ¥6222.83 | ¥0.00 | ||
 9mm 9MM | ¥0.77956 予測を見る | 0.2893% | 39.51% | 19.08% | ¥6.68万 | ¥0.00 | ||
 Nut $NUT | ¥11.11 予測を見る | 0% | 0% | 0% | ¥707.76万 | ¥0.00 | ||
 Wormhole Bridged USDT USDT | ¥161.45 予測を見る | 0.00575% | 0.01682% | 0.17491% | ¥227.29万 | ¥0.00 | ||
 GreenEnvironmentalCoins GEC | ¥0.08652 予測を見る | 0% | 0% | 0.06305% | ¥1465.50 | ¥0.00 | ||
 Lambda Markets LMDA | ¥0.64521 予測を見る | 0% | 0.00917% | 3.18% | ¥961.03 | ¥0.00 | ||
 GlitzKoin GTN | ¥0.22093 予測を見る | 0.07413% | 0.05473% | 0.22241% | ¥1.60 | ¥0.00 | ||
 Reward Protocol REWD | ¥0.00057 予測を見る | 0.0089% | 0.00995% | 4.25% | ¥1037.18 | ¥0.00 | ||
 Aave BAT ABAT | ¥13.62 予測を見る | 0.31723% | 0.67233% | 4.94% | ¥0.00 | ¥0.00 | ||
 RetaFi RTK | ¥0.03456 予測を見る | 0.2557% | 1.63% | 13.16% | ¥935.32 | ¥0.00 | ||
 Overnight Finance OVN | ¥246.20 予測を見る | 0.1264% | 0.18006% | 9.20% | ¥5600.01 | ¥0.00 | ||
 xJKL_Astrovault XJKL | ¥0.46961 予測を見る | 0% | 0% | 0.72116% | ¥1148.00 | ¥0.00 | ||
 Etherfuse CETES CETES | ¥8.61 予測を見る | 0.00777% | 20.17% | 20.72% | ¥2379.03 | ¥0.00 | ||
 Argo Finance ARGO | ¥0.00682 予測を見る | 0% | 0% | 0.03922% | ¥253.57 | ¥0.00 | ||
 RetardedAPR RAPR | ¥0.36939 予測を見る | 0.0₍₄₎9075% | 4.14% | 0.98901% | ¥7013.65 | ¥0.00 | ||
 Legacy ICHI ICHI | ¥13.98 予測を見る | 0.21757% | 0.70442% | 7.91% | ¥1.05万 | ¥0.00 | ||
 Ari10 ARI10 | ¥0.06887 予測を見る | 0.05945% | 1.04% | 4.57% | ¥4058.01 | ¥0.00 | ||
 nfinityAI NFNT | ¥0.01389 予測を見る | 0% | 0% | 0% | ¥666.76 | ¥0.00 | ||
 BoysClub BOYSCLUB | ¥0.0₍₅₎468 予測を見る | 0% | 0% | 0% | ¥1169.24 | ¥0.00 | ||
 AuroraToken AURORA | ¥0.1154 予測を見る | 0.0089% | 0.34754% | 3.16% | ¥429.13 | ¥0.00 | ||
 N GameFi N | ¥0.00107 予測を見る | 0% | 0% | 0% | ¥260.77 | ¥0.00 | ||
 9inch 9INCH | ¥0.0₍₄₎3405 予測を見る | 0.30044% | 2.00% | 1.52% | ¥11.63万 | ¥0.00 | ||
 Toucan Protocol: Nature Carbon Tonne NCT | ¥36.21 予測を見る | 0% | 0.0103% | 0.11755% | ¥2301.62 | ¥0.00 | ||
 baoETH-ETH StablePool B-BAOETH-ETH-BPT | ¥98,127.00 予測を見る | 0% | 0% | 0% | ¥726.84 | ¥0.00 | ||
 ASH ASH | ¥31.61 予測を見る | 0% | 0.12608% | 8.23% | ¥454.48 | ¥0.00 | ||
 Abble AABL | ¥0.00418 予測を見る | 1.18% | 2.40% | 8.09% | ¥1891.98 | ¥0.00 | ||
 Vitalum VAM | ¥16.26 予測を見る | 0.29814% | 0.3765% | 4.89% | ¥1.02億 | ¥0.00 | ||
 NeonPass Bridged USDC (Neon) USDC | ¥159.47 予測を見る | 0% | 0% | 0.71937% | ¥524.85 | ¥0.00 | ||
 Klaytn KLAY | ¥5.63 予測を見る | 0.2125% | 1.50% | 6.26% | ¥187.68万 | ¥0.00 | ||
 Cheesed CHEESED | ¥0.0₍₅₎206 予測を見る | 0% | 0% | 0% | ¥6891.78 | ¥0.00 | ||
 ArbiNYAN NYAN | ¥0.04753 予測を見る | 0% | 0% | 12.53% | ¥4236.09 | ¥0.00 | ||
 Esco Coin ESCO | ¥0.0₍₇₎1412 予測を見る | 0% | 0% | 0% | ¥216.73 | ¥0.00 | ||
 CAVIAR CAVIAR | ¥0.02213 予測を見る | 0% | 0% | 0% | ¥1091.95 | ¥0.00 | ||
 Anima ANIMA | ¥0.07128 予測を見る | 0% | 0% | 1.19% | ¥435.39 | ¥0.00 | ||
 MAGA Bitcoin MBTC | ¥28.46 予測を見る | 0.07706% | 9.47% | 16.61% | ¥109.63万 | ¥0.00 | ||
 Multichain (BSC) MULTI | ¥2.38 予測を見る | 0% | 0% | 5.11% | ¥1.73万 | ¥0.00 | ||
 AppDuck by Virtuals DUCK | ¥0.00217 予測を見る | 0% | 1.95% | 20.26% | ¥422.85 | ¥0.00 | ||
 Yearn CRV YCRV | ¥20.00 予測を見る | 0.04945% | 0.95199% | 7.00% | ¥129.59万 | ¥0.00 | ||
 Pullix PLX | ¥0.08757 予測を見る | 0% | 0.47007% | 1.88% | ¥1.66万 | ¥0.00 | ||
 eZKalibur SWORD | ¥1.42 予測を見る | 0% | 0% | 0% | ¥387.82 | ¥0.00 | ||
 Gather GAT | ¥243.75 予測を見る | 1.09% | 0.77793% | 1.37% | ¥881.51万 | ¥0.00 | ||
 PVC META PVC | ¥0.66026 予測を見る | 0.04742% | 1.52% | 3.52% | ¥113.00万 | ¥0.00 | ||
 Backed MicroStrategy BMSTR | ¥14,103.02 予測を見る | 0% | 0.0₍₁₃₎1289% | 26.35% | ¥0.00 | ¥0.00 | ||
 Floop FLOOP | ¥6,926.73 予測を見る | 1.09% | 3.53% | 19.84% | ¥658.84 | ¥0.00 | ||
 MoonBeans BEANS | ¥0.40617 予測を見る | 0.77019% | 4.96% | 12.07% | ¥12.61 | ¥0.00 | ||
 DAC Platform MEN | ¥0.1295 予測を見る | 0.00274% | 1.57% | 0.20654% | ¥4.83万 | ¥0.00 | ||
 PornRocket PORNROCKET | ¥0.0₍₆₎9080 予測を見る | 0.00554% | 1.95% | 5.05% | ¥222.76 | ¥0.00 | ||
 PCM PCM | ¥4.77 予測を見る | 0.00037% | 1.27% | 8.24% | ¥4134.21 | ¥0.00 | ||
 MicroTuber MCT | ¥0.00011 予測を見る | 0% | 0% | 0% | ¥60.54 | ¥0.00 | ||
 AutoMiningToken AMT | ¥10.17 予測を見る | 0% | 0% | 6.51% | ¥172.24 | ¥0.00 | ||
 DopaMeme DOPA | ¥0.02478 予測を見る | 0% | 0% | 0% | ¥3790.99 | ¥0.00 | ||
 cSigma Finance SIGMA | ¥1.40 予測を見る | 0% | 0% | 12.74% | ¥73.47万 | ¥0.00 | ||
 Backed GameStop Corp BGME | ¥3,518.98 予測を見る | 0.0₍₁₃₎1292% | 0.13771% | 1.37% | ¥0.00 | ¥0.00 | ||
 Electric Cash ELCASH | ¥7.44 予測を見る | 0.00117% | 0.60921% | 0.11509% | ¥333.58万 | ¥0.00 | ||
 Aave AMM UniBATWETH AAMMUNIBATWETH | ¥6,350.40 予測を見る | 0.35208% | 0.59066% | 6.76% | ¥0.00 | ¥0.00 | ||
 TERATTO TRCON | ¥7.37 予測を見る | 0% | 0% | 0% | ¥16.11 | ¥0.00 | ||
 $TON Mixer MIXER | ¥0.0233 予測を見る | 0% | 0% | 8.60% | ¥2853.35 | ¥0.00 | ||
 RIFPro RIFP | ¥5.95 予測を見る | 0% | 0% | 0% | ¥5569.51 | ¥0.00 | ||
 Chronos Finance CHR | ¥0.0977 予測を見る | 0% | 1.47% | 5.19% | ¥349.25 | ¥0.00 | ||
 Aave LINK v1 ALINK | ¥1,180.84 予測を見る | 0.2877% | 0.77416% | 8.24% | ¥259.32 | ¥0.00 | ||
 Church of the Machina MACHINA | ¥0.00047 予測を見る | 0% | 0.29122% | 5.99% | ¥4.88万 | ¥0.00 | ||
 WisdomTree Treasury Money Market Digital Fund WTGXX | ¥161.76 予測を見る | 0% | 0.06398% | 0.27902% | ¥0.00 | ¥0.00 | ||
 PL^Gnet PLUG | ¥0.00121 予測を見る | 0% | 0.00958% | 0.87621% | ¥247.77 | ¥0.00 | ||
 MarbleVerse RLM | ¥0.00846 予測を見る | 0% | 0% | 10.07% | ¥194.93 | ¥0.00 | ||
 Eric the Goldfish ERIC | ¥0.00212 予測を見る | 0% | 0% | 0% | ¥1.40万 | ¥0.00 | ||
 UnitedCoin UNITS | ¥4.61 予測を見る | 0.83746% | 0.38325% | 6.40% | ¥1783.92万 | ¥0.00 | ||
 Bluwhale Points Token BLUP | ¥0.02445 予測を見る | 0% | 0% | 3.53% | ¥1.72万 | ¥0.00 | ||
 CSR CSR | ¥0.2118 予測を見る | 0.00231% | 0.88034% | 3.34% | ¥1.38万 | ¥0.00 | ||
 Micro Bitcoin Finance MBTC | ¥198.49 予測を見る | 0% | 0% | 0% | ¥4617.47 | ¥0.00 | ||
 POPG POPG | ¥7.68 予測を見る | 0% | 0% | 0.02464% | ¥1149.68 | ¥0.00 | ||
 Ready to Fight RTF | ¥0.91967 予測を見る | 0.14588% | 0.59856% | 0.26622% | ¥2699.77万 | ¥0.00 | ||
 Filipcoin FCP | ¥0.01035 予測を見る | 0.04079% | 1.92% | 5.03% | ¥50.17万 | ¥0.00 | ||
 Aave CRV ACRV | ¥31.07 予測を見る | 0.03546% | 0.82099% | 10.54% | ¥0.00 | ¥0.00 | ||
 Metan Evolutions METAN | ¥1.49 予測を見る | 0.43791% | 0.33779% | 6.26% | ¥21.58万 | ¥0.00 | ||
 AssangeDAO JUSTICE | ¥0.00125 予測を見る | 0% | 0.16364% | 9.67% | ¥2.32万 | ¥0.00 | ||
 Mad USD MUSD | ¥0.48152 予測を見る | 0% | 0% | 1.89% | ¥534.24 | ¥0.00 | ||
![Modern Stoic [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F53430%2Fthumb%2F192566233.jpeg%3F1736365423&w=48&q=75){kind=small} Modern Stoic [OLD] STOIC | ¥0.00184 予測を見る | 0.84443% | 2.85% | 1.02% | ¥2481.69 | ¥0.00 | ||
 Smokin Frog SFROG | ¥0.00013 予測を見る | 0% | 0% | 0% | ¥3673.21 | ¥0.00 | ||
 NVIDIA (Robinhood Tokenized Stock) NVDA | ¥31,090.00 予測を見る | 0.0₍₁₃₎1170% | 0.0₍₁₃₎2340% | 0% | ¥0.00 | ¥0.00 | ||
 Rosen Bridge RSN | ¥0.95525 予測を見る | 0% | 1.22% | 3.11% | ¥2983.08 | ¥0.00 | ||
 Bit Store STORE | ¥0.00587 予測を見る | 0% | 0% | 0% | ¥2850.56 | ¥0.00 | ||
 AVIL AVIL | ¥0.00829 予測を見る | 0% | 0% | 0% | ¥290.36 | ¥0.00 | ||
 DBXen DXN | ¥4.43 予測を見る | 0% | 0% | 0% | ¥8864.02 | ¥0.00 | ||
 Auditchain AUDT | ¥5.00 予測を見る | 0% | 4.98% | 11.30% | ¥3.07万 | ¥0.00 | ||
 Azadi Coin AC | ¥610.79 予測を見る | 0.59796% | 3.16% | 2.50% | ¥1.55万 | ¥0.00 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定