フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
2363 |  Cellframe CELL | ¥8.77 予測を見る | 4.31% | 4.81% | 1.43% | ¥6714.43万 | ¥3.26億 | |
2364 |  Broadcom Tokenized Stock (Reality) RAVGO | ¥46,656.00 予測を見る | 0.155% | 1.57% | 10.05% | ¥1548.16万 | ¥3.26億 | |
2365 |  Numbers Protocol NUM | ¥0.35937 予測を見る | 0.2029% | 0.8328% | 6.03% | ¥1170.85万 | ¥3.25億 | |
2366 |  michi MICHI | ¥0.32494 予測を見る | 0.0047% | 1.44% | 6.39% | ¥446.13万 | ¥3.25億 | |
2367 |  Extra Finance EXTRA | ¥0.66769 予測を見る | 0.3454% | 12.47% | 18.41% | ¥136.81万 | ¥3.25億 | |
2368 |  StarkGate Bridged USDT (StarkNet) USDT | ¥158.33 予測を見る | 0.0054% | 0.44025% | 0.0043% | ¥743.13万 | ¥5.25億 | |
2368 |  Kori KORI | ¥0.3243 予測を見る | 0.1903% | 0.80679% | 3.86% | ¥513.79万 | ¥3.24億 | |
2369 |  Vibing Cat Coin VIBECOIN | ¥0.32384 予測を見る | 0.31% | 1.99% | 1.09% | ¥55.40万 | ¥3.24億 | |
2370 |  Auditchain AUDT | ¥5.32 予測を見る | 0.0038% | 0.22022% | 1.81% | ¥2.31万 | ¥3.23億 | |
2370 |  Stables Labs Staked USDX SUSDX | ¥2.03 予測を見る | 0% | 0% | 0% | ¥210.99 | ¥4.90億 | |
2371 |  Onocoy Token ONO | ¥2.93 予測を見る | 8.47% | 5.57% | 1.11% | ¥140.08万 | ¥3.23億 | |
2372 |  FutureCoin FUTURE | ¥16.44 予測を見る | 0% | 0% | 0.12068% | ¥861.61万 | ¥6.34億 | |
2372 |  Herculis Gold Coin XAUH | ¥20,752.00 予測を見る | 0.0062% | 0.02849% | 4.91% | ¥2985.56万 | ¥3.22億 | |
2373 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION | ¥5,329.87 予測を見る | 0.0038% | 3.89% | 14.04% | ¥2944.72万 | ¥3.22億 | |
2374 |  Chonketha the Wet Beaver CHONKETHA | ¥0.32034 予測を見る | 0.6341% | 5.56% | 27.56% | ¥497.75万 | ¥3.20億 | |
2375 |  Unstable Coin USDUC | ¥0.3196 予測を見る | 0.1977% | 0.79961% | 5.76% | ¥640.94万 | ¥3.20億 | |
2376 |  Contango TANGO | ¥0.70015 予測を見る | 0.2029% | 2.29% | 149.54% | ¥4.10万 | ¥3.19億 | |
2377 |  Permission Coin ASK | ¥0.01382 予測を見る | 0.0605% | 0.85422% | 1.28% | ¥1.12万 | ¥3.19億 | |
2378 |  xReserve Bridged USDC (Canton) USDCX | ¥158.42 予測を見る | 0.0025% | 0.43836% | 0.0129% | ¥22.04億 | ¥5.20億 | |
2378 |  Karrat KARRAT | ¥0.36236 予測を見る | 2.04% | 2.71% | 7.75% | ¥471.14万 | ¥3.19億 | |
2378 |  Auxite Reserve AUXR | ¥13,379.72 予測を見る | 0.0818% | 2.64% | 1.66% | ¥1.94億 | ¥3.30億 | |
2379 |  UNCOMMON•GOODS UNCOMMONGOODS | ¥1.84 予測を見る | 0.2024% | 0.04535% | 7.78% | ¥18.74万 | ¥3.18億 | |
2380 |  lmeow LMEOW | ¥0.31721 予測を見る | 0.0852% | 4.45% | 7.95% | ¥255.07万 | ¥3.17億 | |
2381 |  Liminalnet Token LIM | ¥3.17 予測を見る | 0.0331% | 0.13327% | 3.97% | ¥34.08万 | ¥3.17億 | |
2382 |  GT3 Finance GT3 | ¥1.84 予測を見る | 0.0233% | 1.43% | 7.31% | ¥34.58万 | ¥3.16億 | |
2383 |  swanUSD SWANUSD | ¥158.31 予測を見る | 0.0047% | 0.41999% | 0.0476% | ¥254.16万 | ¥3.16億 | |
2384 |  frong FRONG | ¥0.31606 予測を見る | 1.62% | 3.32% | 4.36% | ¥2122.03万 | ¥3.16億 | |
2385 |  Kendu KENDU | ¥0.00032 予測を見る | 0.9576% | 8.02% | 1.41% | ¥158.31万 | ¥3.16億 | |
2386 |  Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS | ¥11,195.39 予測を見る | 0.6698% | 10.92% | 36.51% | ¥1.37億 | ¥3.16億 | |
2387 |  BORGY $BORGY | ¥0.00409 予測を見る | 0.0114% | 0.03229% | 15.08% | ¥22.70万 | ¥3.15億 | |
2387 |  Wormhole Bridged wstETH (BSC) WSTETH | ¥440,529.00 予測を見る | 0.0474% | 0.11098% | 0.1761% | ¥730.66 | ¥5.16億 | |
2388 |  LYNK LYNK | ¥0.31466 予測を見る | 0.0047% | 0.98066% | 8.07% | ¥108.30万 | ¥3.15億 | |
2389 |  Strategy Coin STRATEGY | ¥0.31459 予測を見る | 0.9554% | 0.21125% | 11.28% | ¥392.71万 | ¥3.15億 | |
2390 |  SqueekChain SQUEEK | ¥0.27186 予測を見る | 79.41% | 26.16% | 0% | ¥1.07億 | ¥2.84億 | |
2390 |  iShares Total Return Active ETF (Ondo Tokenized) BRTRON | ¥7,848.67 予測を見る | 0.1111% | 0.30412% | 0.0015% | ¥1876.66万 | ¥3.15億 | |
2391 |  Intel • Robinhood Token INTC | ¥8,952.69 予測を見る | 1.34% | 8.73% | 14.06% | ¥1.96億 | ¥3.14億 | |
2392 |  NuNet NTX | ¥0.35815 予測を見る | 0.3114% | 1,221.12% | 78.96% | ¥15.97万 | ¥3.14億 | |
2393 |  dHEDGE DAO DHT | ¥5.75 予測を見る | 0.0945% | 22.69% | 23.63% | ¥217.64万 | ¥3.14億 | |
2394 |  aeon AEON | ¥0.00314 予測を見る | 1.39% | 2.02% | 6.07% | ¥1.66億 | ¥3.14億 | |
2395 |  xExchange MEX | ¥0.0₍₄₎7689 予測を見る | 0.006% | 0.72465% | 4.27% | ¥39.05万 | ¥3.13億 | |
2396 |  Zenon ZNN | ¥23.71 予測を見る | 0.221% | 2.75% | 13.56% | ¥16.07万 | ¥3.13億 | |
2397 |  Harmonic Agent HARMONIC | ¥0.38313 予測を見る | 2.27% | 21.14% | 7.56% | ¥2593.44万 | ¥3.13億 | |
2398 |  AMD Tokenized Stock (Reality) RAMD | ¥71,019.00 予測を見る | 0.1002% | 11.19% | 11.43% | ¥7770.99万 | ¥3.12億 | |
2399 |  Pundu PUNDU | ¥0.31344 予測を見る | 0.0047% | 0% | 4.58% | ¥1458.49 | ¥3.12億 | |
2400 |  SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY | ¥116,573.00 予測を見る | 0.2934% | 0.97097% | 2.67% | ¥7598.93万 | ¥3.12億 | |
2401 |  Unitas Gold XGLD | ¥644,931.00 予測を見る | 0.1317% | 0% | 4.23% | ¥1.85万 | ¥3.12億 | |
2402 |  RatCoin RAT | ¥0.00283 予測を見る | 0% | 0% | 0% | ¥5670.42 | ¥2.54億 | |
2402 |  IdOS IDOS | ¥0.93817 予測を見る | 0.1169% | 0.18129% | 8.74% | ¥103.17万 | ¥3.11億 | |
2403 |  Herald SN69 | ¥177.87 予測を見る | 0.1517% | 3.11% | 5.93% | ¥82.37万 | ¥3.11億 | |
2403 |  Angle Staked USDA STUSD | ¥165.69 予測を見る | 0% | 0% | 0% | ¥27.90万 | ¥6.78億 | |
2404 |  Qapture Safe Haven Vault QHVN | ¥161.48 予測を見る | 0% | 0.45442% | 0.2288% | ¥0.00 | ¥3.10億 | |
2405 |  Serum SRM | ¥0.83009 予測を見る | 0.1685% | 5.87% | 7.79% | ¥84.18万 | ¥3.09億 | |
2406 |  Wrapped fragSOL WFRAGSOL | ¥16,160.21 予測を見る | 0.0251% | 2.17% | 2.83% | ¥14.92万 | ¥3.09億 | |
2407 |  Spectra SPECTRA | ¥0.64306 予測を見る | 0.0672% | 18.50% | 23.75% | ¥62.80万 | ¥3.09億 | |
2408 |  CaptainBNB CAPTAINBNB | ¥0.30859 予測を見る | 0.0674% | 0.19764% | 7.71% | ¥6.14万 | ¥3.09億 | |
2409 |  ElizaOS ELIZAOS | ¥0.04121 予測を見る | 0.0687% | 10.70% | 2.07% | ¥4.34億 | ¥3.09億 | |
2409 |  Lendr RWAL | ¥0.39221 予測を見る | 0% | 0% | 0% | ¥6726.24 | ¥2.75億 | |
2410 |  Coherent (bStocks Tokenized Stock) COHRB | ¥30,758.00 予測を見る | 0.7401% | 15.39% | 8.13% | ¥1.01億 | ¥3.08億 | |
2411 |  Rainbow Bridged WBTC (Near Protocol) WBTC | ¥12,008,968.00 予測を見る | 0.1208% | 0.36807% | 1.28% | ¥20.48万 | ¥5.03億 | |
2411 |  IQF IQF | ¥7.10 予測を見る | 0.0038% | 2.04% | 1.93% | ¥6.44万 | ¥3.08億 | |
2412 |  Tectonic TONIC | ¥0.0₍₆₎9990 予測を見る | 1.13% | 2.23% | 3.97% | ¥37.58万 | ¥3.07億 | |
2413 | ![YURU COIN [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F66855%2Fthumb%2FIMG_7138.PNG%3F1750841268&w=48&q=75){kind=small} YURU COIN [OLD] YURU | ¥40.24 予測を見る | 0.0162% | 6.14% | 0.9162% | ¥1625.63万 | ¥3.04億 | |
2413 |  OneFootball Credits OFC | ¥0.85119 予測を見る | 1.19% | 2.96% | 13.37% | ¥1.55億 | ¥3.07億 | |
2414 |  Optimus OPTIMUS | ¥0.30732 予測を見る | 2.22% | 3.63% | 12.94% | ¥230.52万 | ¥3.07億 | |
2415 |  Central African Republic Meme CAR | ¥0.30926 予測を見る | 0.8521% | 0.54451% | 7.04% | ¥7.69万 | ¥3.07億 | |
2416 |  Kinka XNK | ¥636,226.00 予測を見る | 0% | 0% | 2.67% | ¥0.00 | ¥3.07億 | |
2416 |  Manta mETH METH | ¥351,587.00 予測を見る | 0% | 0% | 0% | ¥343.99 | ¥4.89億 | |
2417 |  BRN Metaverse BRN | ¥10.40 予測を見る | 0.3105% | 0.22203% | 2.69% | ¥1442.20万 | ¥3.06億 | |
2418 |  ChaiYao Fractional Token CHAI | ¥6.60 予測を見る | 0.0056% | 0.45447% | 0.4748% | ¥199.57万 | ¥3.06億 | |
2419 |  Brain SN90 | ¥556.16 予測を見る | 0.0197% | 3.23% | 9.36% | ¥1595.90万 | ¥3.06億 | |
2420 |  Nokia (bStocks Tokenized Stock) NOKB | ¥1,214.36 予測を見る | 0.047% | 3.63% | 10.22% | ¥2.05億 | ¥3.06億 | |
2421 |  DeFinity DEFX | ¥2.00 予測を見る | 0.1593% | 0.32185% | 2.35% | ¥3917.42 | ¥3.06億 | |
2422 |  V2EX V2EX | ¥0.30487 予測を見る | 0.5084% | 1.72% | 5.96% | ¥4.96万 | ¥3.05億 | |
2423 |  LumiWave LWA | ¥0.39588 予測を見る | 0% | 0% | 49.31% | ¥0.00 | ¥3.05億 | |
2424 |  BLUB BLUB | ¥0.0₍₆₎7243 予測を見る | 0.2817% | 4.82% | 0.1217% | ¥56.84万 | ¥3.05億 | |
2425 |  VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB | ¥73,688.00 予測を見る | 0.3128% | 4.16% | 11.38% | ¥1.84億 | ¥3.04億 | |
2426 |  Phoenixcoin PXC | ¥3.26 予測を見る | 0% | 0% | 6.94% | ¥0.00 | ¥3.04億 | |
2427 |  Nerva XNV | ¥15.74 予測を見る | 0.2967% | 0.91261% | 4.03% | ¥10.04万 | ¥3.03億 | |
2428 |  Acet ACT | ¥0.13684 予測を見る | 0.0024% | 0.07649% | 1.30% | ¥13.30万 | ¥3.03億 | |
2429 |  Cartoon Money CBUCKS | ¥0.32162 予測を見る | 5.68% | 17.74% | 70.17% | ¥2043.13万 | ¥3.03億 | |
2430 |  Pluton PLU | ¥21.61 予測を見る | 0.0922% | 5.41% | 1.07% | ¥125.29万 | ¥3.03億 | |
2430 |  Polygon Hermez Bridged USDT (x Layer) USDT | ¥158.33 予測を見る | 0.0054% | 0.44025% | 0.0043% | ¥3906.98万 | ¥4.89億 | |
2430 |  Cloakcoin CLOAK | ¥43.98 予測を見る | 0% | 0% | 0% | ¥69.46 | ¥2.70億 | |
2431 |  Caviar CVR | ¥3.27 予測を見る | 0% | 0% | 0% | ¥24.44万 | ¥4.11億 | |
2431 |  Wrapped Gonka WGNK | ¥27.71 予測を見る | 0.123% | 2.15% | 4.63% | ¥681.11万 | ¥3.02億 | |
2432 |  Daddy Doge DADDYDOGE | ¥0.0₍₆₎3023 予測を見る | 0.0666% | 0.90056% | 0.8546% | ¥467.77 | ¥3.02億 | |
2433 |  LeisureMeta LM | ¥0.08466 予測を見る | 0.1096% | 0.811% | 12.66% | ¥191.16万 | ¥3.02億 | |
2434 |  Stoked STK | ¥3.02 予測を見る | 0.0852% | 2.32% | 17.65% | ¥39.76万 | ¥3.02億 | |
2435 |  VELLORA VELL | ¥0.92852 予測を見る | 0.3729% | 0.45786% | 5.85% | ¥13.40万 | ¥3.02億 | |
2436 |  Altcoinist Token ALTT | ¥1.23 予測を見る | 0.8684% | 3.95% | 2.47% | ¥73.07万 | ¥3.01億 | |
2437 |  PIXL PIXL | ¥0.60164 予測を見る | 0.0852% | 0.19182% | 11.79% | ¥10.79万 | ¥3.01億 | |
2438 |  Wrapped Ronin WRON | ¥7.57 予測を見る | 0.2891% | 3.23% | 3.98% | ¥1931.54万 | ¥4.81億 | |
2438 |  ForeverMoney SN98 | ¥76.08 予測を見る | 0.1517% | 3.31% | 2.09% | ¥1.93万 | ¥3.00億 | |
2439 |  OmniFlix Network FLIX | ¥0.54708 予測を見る | 0% | 0% | 0% | ¥25.09万 | ¥2.83億 | |
2439 |  Attune SN58 | ¥356.45 予測を見る | 0.6252% | 5.84% | 15.52% | ¥1268.58万 | ¥3.00億 | |
2440 |  Resupply RSUP | ¥10.13 予測を見る | 1.38% | 13.63% | 27.72% | ¥277.73万 | ¥3.00億 | |
2441 |  Trader TDE | ¥319.76 予測を見る | 0.0177% | 2.00% | 1.19% | ¥18.56万 | ¥3.00億 | |
2442 |  Ethix ETHIX | ¥4.25 予測を見る | 0.0797% | 0.35223% | 3.69% | ¥2056.96 | ¥2.99億 | |
2443 |  My Lovely Coin MLC | ¥2.15 予測を見る | 2.98% | 11.44% | 13.29% | ¥1476.06万 | ¥2.99億 | |
2444 |  ALLINDOGE ALLINDOGE | ¥0.30088 予測を見る | 0.0679% | 10.04% | 3.74% | ¥645.15万 | ¥2.99億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定