フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
3201 |  Helder HLDR | ¥32.93 予測を見る | 0.40% | 0.36186% | 1.80% | ¥17.49万 | ¥1.15億 | |
3202 |  Enigma ENG | ¥1.86 予測を見る | 0% | 0% | 0% | ¥1673.68 | ¥1.54億 | |
3202 |  Empyreal EMP | ¥380.64 予測を見る | 21.10% | 12.72% | 52.10% | ¥11.25万 | ¥1.14億 | |
3203 |  Roundtable RTB | ¥0.24648 予測を見る | 0% | 0% | 33.90% | ¥20.68万 | ¥1.12億 | |
3203 |  Aquari AQUARI | ¥0.96729 予測を見る | 0.60% | 4.59% | 0.20% | ¥44.26万 | ¥1.14億 | |
3204 |  Super Champs CHAMP | ¥0.1191 予測を見る | 0.10% | 16.31% | 32.70% | ¥154.29万 | ¥1.14億 | |
3204 |  Wrapped MistCoin WMC | ¥368.68 予測を見る | 0.90% | 0.95685% | 6.90% | ¥24.62万 | ¥1.93億 | |
3205 |  FIRE FIRE | ¥0.11548 予測を見る | 2.30% | 8.00% | 65.20% | ¥1218.31万 | ¥1.14億 | |
3206 |  Elastic Finance Token EEFI | ¥1,794.37 予測を見る | 0.90% | 1.54% | 3.00% | ¥16.40万 | ¥1.14億 | |
3207 |  Endur.Fi Staked BTC XTBTC | ¥12,323,433.00 予測を見る | 0% | 0% | 1.10% | ¥2084.92 | ¥1.71億 | |
3207 |  Povel Durev DUREV | ¥1.18 予測を見る | 0.30% | 0.43618% | 16.40% | ¥45.99万 | ¥1.14億 | |
3208 |  Yield Yak YAK | ¥11,370.09 予測を見る | 0.30% | 5.10% | 5.30% | ¥3.05万 | ¥1.14億 | |
3209 |  IMGN Labs IMGN | ¥0.11364 予測を見る | 1.20% | 14.79% | 20.40% | ¥82.57万 | ¥1.14億 | |
3210 |  Belt BELT | ¥5.00 予測を見る | 0.60% | 8.92% | 8.50% | ¥46.96万 | ¥1.14億 | |
3211 |  Reddit (Ondo Tokenized Stock) RDDTON | ¥23,992.00 予測を見る | 0.50% | 6.29% | 0.70% | ¥2620.63万 | ¥1.14億 | |
3212 |  42-coin 42 | ¥2,700,892.00 予測を見る | 0.70% | 2.35% | 2.90% | ¥1883.99 | ¥1.13億 | |
3213 |  AEROBUD AEROBUD | ¥0.11339 予測を見る | 0.90% | 0.98161% | 10.20% | ¥9.00万 | ¥1.13億 | |
3214 |  Ethervista VISTA | ¥120.50 予測を見る | 0.50% | 0.3111% | 4.70% | ¥877.34万 | ¥1.13億 | |
3215 |  Klaytn Dai KDAI | ¥14.17 | 0% | 2.38% | 2.40% | ¥13.74万 | ¥1.13億 | |
3216 |  Cipher CIPHER | ¥0.28223 予測を見る | 0% | 0.62055% | 26.50% | ¥5.45万 | ¥1.13億 | |
3216 |  ElonDoge.io EDOGE | ¥0.0₍₆₎4895 予測を見る | 0% | 0% | 0% | ¥11.00万 | ¥2.68億 | |
3217 |  Solrouter ROUTER | ¥0.16864 予測を見る | 28.80% | 6.56% | 147.80% | ¥814.58万 | ¥1.13億 | |
3218 |  Panther AI PAI | ¥0.78948 予測を見る | 0.60% | 3.43% | 2.50% | ¥5606.80 | ¥1.13億 | |
3218 |  Everclear NEXT | ¥2.10 予測を見る | 0% | 0% | 5.58% | ¥2074.20 | ¥2.24億 | |
3219 |  Docs-Insights (Taτsu) SN84 | ¥86.17 予測を見る | 0.60% | 10.29% | 18.80% | ¥14.24億 | ¥1.13億 | |
3220 |  Punkvism PVT | ¥0.03622 予測を見る | 0.30% | 2.47% | 13.60% | ¥3794.94万 | ¥1.12億 | |
3221 |  ORA Coin ORA | ¥0.67411 予測を見る | 0.80% | 6.53% | 6.40% | ¥1.64万 | ¥1.12億 | |
3222 |  Krak Mask KRAKMASK | ¥0.12238 予測を見る | 0.60% | 0.95591% | 0% | ¥324.40万 | ¥1.12億 | |
3223 |  BunkerCoin BUNKER | ¥0.11197 予測を見る | 1.00% | 3.01% | 5.20% | ¥202.56 | ¥1.12億 | |
3223 |  YieldFi yBTC YBTC | ¥12,023,312.00 予測を見る | 0.40% | 1.57% | 4.20% | ¥0.00 | ¥1.89億 | |
3224 |  Strive Series A Preferred (Dinari Tokenized Stock) SATA | ¥15,445.47 予測を見る | 0% | 0.623% | 0% | ¥13.79万 | ¥1.12億 | |
3224 |  Obortech OBOT | ¥0.36673 予測を見る | 0% | 0% | 7.00% | ¥6470.94 | ¥1.10億 | |
3225 |  PLEARN PLN | ¥0.44804 予測を見る | 0.90% | 3.56% | 13.00% | ¥2015.87万 | ¥1.12億 | |
3225 |  Zenrock BTC ZENBTC | ¥5,664,873.00 予測を見る | 0% | 0% | 0.10% | ¥15.18 | ¥1.69億 | |
3226 |  Super Micro Computer (bStocks Tokenized Stock) SMCIB | ¥5,887.54 予測を見る | 0% | 2.23% | 2.10% | ¥1254.03万 | ¥1.12億 | |
3227 |  Xandeum XAND | ¥0.03584 予測を見る | 0.50% | 6.92% | 7.40% | ¥3334.08 | ¥1.12億 | |
3228 |  Golden Kitty GOLDEN | ¥0.1115 予測を見る | 2.50% | 0% | 0% | ¥1474.97万 | ¥1.11億 | |
3228 |  Core Blockchain XCB | ¥4.20 予測を見る | 0% | 0% | 0% | ¥308.46 | ¥3.18億 | |
3229 |  All Will Retire AWR | ¥0.11433 予測を見る | 0.60% | 1.84% | 20.70% | ¥64.43万 | ¥1.11億 | |
3230 |  HODL HODL | ¥0.01118 予測を見る | 0% | 7.44% | 17.60% | ¥33.64万 | ¥1.11億 | |
3231 |  Orby Network USC Stablecoin USC | ¥160.26 | 0.01063% | 0.36401% | 0.25432% | ¥134.05万 | ¥1.13億 | |
3231 |  Midas mRe7BTC MRE7BTC | ¥11,829,520.00 予測を見る | 0.40% | 1.42% | 4.20% | ¥0.00 | ¥1.11億 | |
3232 |  Seraph SERAPH | ¥0.34867 予測を見る | 0% | 0.15897% | 30.00% | ¥4.87万 | ¥1.11億 | |
3232 |  STAX Token STAX | ¥0.12824 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥1.28億 | |
3233 |  ASML xStock ASMLX | ¥262,210.00 予測を見る | 0% | 0% | 1.30% | ¥3040.59 | ¥1.11億 | |
3234 |  EstateX ESX | ¥0.03738 予測を見る | 0.80% | 9.36% | 16.60% | ¥376.28万 | ¥1.11億 | |
3235 |  Dupe DUPE | ¥0.11093 予測を見る | 0.60% | 10.98% | 34.90% | ¥431.95万 | ¥1.11億 | |
3236 |  DxChain DX | ¥0.00085 予測を見る | 0% | 0% | 2.20% | ¥175.90 | ¥8116.80万 | |
3236 |  Tottenham Hotspur FC Fan Token SPURS | ¥7.99 予測を見る | 0% | 0.03819% | 4.70% | ¥551.53万 | ¥1.11億 | |
3237 |  Altered State Machine ASTO | ¥0.38225 予測を見る | 0% | 0.26743% | 0.50% | ¥4.98万 | ¥1.11億 | |
3238 |  MaidSafeCoin EMAID | ¥7.82 予測を見る | 0% | 0% | 0% | ¥3146.98 | ¥2.41億 | |
3238 |  GET Protocol GET | ¥9.61 予測を見る | 0% | 0% | 13.00% | ¥1.73万 | ¥1.09億 | |
3238 |  ZynCoin ZYN | ¥0.12228 予測を見る | 1.10% | 0.36487% | 17.80% | ¥92.71万 | ¥1.11億 | |
3239 |  STEAM STEAM | ¥0.39654 予測を見る | 0.30% | 2.86% | 3.80% | ¥1784.99 | ¥1.10億 | |
3240 |  UWON UWON | ¥11.00 予測を見る | 1.50% | 1.86% | 16.90% | ¥5990.68 | ¥1.10億 | |
3241 |  RoboStrategy (Ondo Tokenized) BOTON | ¥4,261.27 予測を見る | 0% | 0% | 2.70% | ¥2532.28 | ¥1.10億 | |
3242 |  clan.tech CLAN | ¥0.10982 予測を見る | 0.10% | 25.82% | 62.50% | ¥1.27億 | ¥1.10億 | |
3242 |  cUNI CUNI | ¥19.07 予測を見る | 1.50% | 8.11% | 1.10% | ¥0.00 | ¥1.85億 | |
3242 |  Pepe on Memeland POM | ¥0.11567 予測を見る | 6.84% | 231.97% | 29,094.01% | ¥3904.78万 | ¥1.15億 | |
3243 |  EDOM EDOM | ¥0.01055 予測を見る | 0% | 0% | 43.60% | ¥311.17万 | ¥8483.53万 | |
3243 |  Solayer USD SUSD | ¥172.89 予測を見る | 0% | 0% | 0.70% | ¥650.15 | ¥1.11億 | |
3243 |  Hermes SN82 | ¥91.15 予測を見る | 0.10% | 29.03% | 23.20% | ¥2735.29万 | ¥1.10億 | |
3244 |  Karma by Virtuals KARMA | ¥0.10957 予測を見る | 5.60% | 15.84% | 16.50% | ¥103.67万 | ¥1.10億 | |
3245 |  Cisco xStock CSCOX | ¥16,955.79 予測を見る | 0.20% | 0.15093% | 1.50% | ¥956.81万 | ¥1.10億 | |
3246 |  RT-Pool.cc Token V2 RTPLV2 | ¥1.09 予測を見る | 0.40% | 2.91% | 3.60% | ¥310.82万 | ¥1.09億 | |
3247 |  Apollo APL | ¥0.01419 予測を見る | 0% | 0% | 0% | ¥388.34 | ¥2.08億 | |
3247 |  BNB Frog Inu BNBFROG | ¥0.0₍₁₆₎13 予測を見る | 0.60% | 0.55804% | 3.10% | ¥26.50万 | ¥1.09億 | |
3248 |  BOTCOIN BOTCOIN | ¥0.00108 予測を見る | 0.90% | 15.35% | 27.80% | ¥242.78万 | ¥1.08億 | |
3249 |  Pepes Dog ZEUS | ¥0.0₍₆₎2576 予測を見る | 1.00% | 2.70% | 16.90% | ¥458.27万 | ¥1.08億 | |
3249 |  DECENTRALIZED (Runes) DEC | ¥0.00477 予測を見る | 0% | 0% | 13.90% | ¥6.18万 | ¥1.00億 | |
3249 |  DeFiGeek Community Japan TXJP | ¥505.21 予測を見る | 0% | 0% | 23.20% | ¥1692.85 | ¥1.06億 | |
3250 |  Kekius Maximus KM | ¥0.10832 予測を見る | 0.40% | 4.41% | 7.40% | ¥174.63万 | ¥1.08億 | |
3251 |  Netswap NETT | ¥1.12 予測を見る | 0.10% | 0.31644% | 2.80% | ¥25.05万 | ¥1.08億 | |
3252 |  Unit Pump UPUMP | ¥0.58908 予測を見る | 1.70% | 19.03% | 14.60% | ¥4.20億 | ¥1.83億 | |
3252 |  Elon4AfD ELON4AFD | ¥0.10808 予測を見る | 0.50% | 2.56% | 15.60% | ¥30.48万 | ¥1.08億 | |
3253 |  Brainedge LEARN | ¥1.48 予測を見る | 0.20% | 1.43% | 6.80% | ¥137.86万 | ¥1.08億 | |
3254 |  SolAngeles SOLANGELES | ¥0.10809 予測を見る | 0.60% | 14.91% | 20.40% | ¥1.18億 | ¥1.08億 | |
3255 |  Optimistic General Intelligence OGI | ¥0.11097 予測を見る | 2.70% | 5.34% | 11.90% | ¥52.60万 | ¥1.08億 | |
3256 |  Strategy Stretch Preferred (Dinari Tokenized Stock) STRC | ¥15,121.75 予測を見る | 0% | 0.42831% | 0% | ¥2422.78 | ¥1.08億 | |
3257 |  Micron Technology • Robinhood Token MU | ¥150,984.00 予測を見る | 0.30% | 3.87% | 3.10% | ¥7.32億 | ¥1.08億 | |
3257 |  Arthera ARTHERA | ¥0.88241 予測を見る | 0% | 0% | 0% | ¥6420.95 | ¥2.05億 | |
3258 |  Nodepay NC | ¥0.16906 予測を見る | 0.60% | 2.85% | 6.50% | ¥1958.17万 | ¥1.08億 | |
3258 |  xDai Bridged USDT (Gnosis) USDT | ¥154.28 予測を見る | 0% | 0.53418% | 0% | ¥1.66万 | ¥1.82億 | |
3259 |  PLAYA3ULL GAMES 3ULL | ¥0.00692 予測を見る | 0% | 3.01% | 70.00% | ¥26.35万 | ¥1.08億 | |
3260 |  Cash Dog in Hood CASHDOG | ¥0.10859 予測を見る | 0% | 0% | 0% | ¥7.71億 | ¥1.09億 | |
3260 |  Namada NAM | ¥0.10271 予測を見る | 0% | 0% | 0% | ¥5169.36 | ¥1.02億 | |
3260 |  Intuit (Ondo Tokenized Stock) INTUON | ¥48,489.00 予測を見る | 0.80% | 0.59899% | 10.60% | ¥2487.44万 | ¥1.08億 | |
3261 |  Alibaba • Robinhood Token BABA | ¥16,770.92 予測を見る | 0.40% | 0.29722% | 2.20% | ¥1.40億 | ¥1.08億 | |
3262 |  Looping Collective LOOP | ¥0.40564 予測を見る | 1.10% | 7.70% | 7.50% | ¥9198.27 | ¥1.07億 | |
3262 | ![Spectra [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F15597%2Fthumb%2Fspectra.png%3F1696515232&w=48&q=75){kind=small} Spectra [OLD] APW | ¥3.06 予測を見る | 0% | 0% | 5.50% | ¥506.92 | ¥7766.08万 | |
3263 |  ICB Network ICBX | ¥0.00194 予測を見る | 0% | 0% | 3.90% | ¥6641.37 | ¥1.05億 | |
3263 |  XAYA WCHI | ¥1.84 予測を見る | 0.70% | 0.69358% | 17.90% | ¥14.80万 | ¥1.07億 | |
3264 |  Dell Technologies (Ondo Tokenized) DELLON | ¥79,406.00 予測を見る | 0% | 3.87% | 0.30% | ¥2.95億 | ¥1.07億 | |
3265 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | ¥0.107 予測を見る | 0.50% | 8.01% | 9.70% | ¥3009.95 | ¥1.07億 | |
3266 |  Frogonsol FROG | ¥0.0015 予測を見る | 0.60% | 0% | 0.70% | ¥381.10 | ¥1.03億 | |
3266 |  PudgyStrategy PUDGYSTR | ¥0.11058 予測を見る | 0.80% | 2.34% | 5.50% | ¥31.23万 | ¥1.07億 | |
3266 |  Sora XOR | ¥0.00 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥1.14億 | |
3267 |  Piggycell PIGGY | ¥2.05 予測を見る | 0% | 1.44% | 5.20% | ¥724.45万 | ¥1.07億 | |
3268 |  Cashaa CAS | ¥0.14695 予測を見る | 0% | 0% | 1.00% | ¥58.74 | ¥1.07億 | |
3268 |  Lady Marian MARIAN | ¥0.10674 予測を見る | 5.20% | 37.87% | 43.80% | ¥4431.36万 | ¥1.07億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定