フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
4586 |  Silver rStock SLVR | ¥13,393.12 予測を見る | 0.0008% | 0% | 23.23% | ¥577.60 | ¥4307.73万 | |
4587 |  Crecoin CREC | ¥0.02326 予測を見る | 0.1814% | 6.65% | 62.46% | ¥9167.49 | ¥4375.27万 | |
4587 |  Wrapped KCS WKCS | ¥1,133.82 予測を見る | 0.023% | 0.89132% | 0.7093% | ¥19.93万 | ¥7192.64万 | |
4588 |  Kira the Injective Cat KIRA | ¥0.00063 予測を見る | 0.0174% | 0% | 38.97% | ¥51.02万 | ¥4368.59万 | |
4589 |  Passage PASG | ¥0.03158 予測を見る | 1.32% | 1.83% | 4.12% | ¥451.44 | ¥4367.38万 | |
4590 |  Terracoin TRC | ¥1.67 予測を見る | 0% | 0% | 0% | ¥1957.21 | ¥3832.80万 | |
4590 |  Walmart xStock WMTX | ¥19,766.90 予測を見る | 0.0002% | 2.15% | 1.54% | ¥2.90万 | ¥4359.32万 | |
4591 |  Pineapple PAPPLE | ¥0.04671 予測を見る | 0.0056% | 0% | 11.17% | ¥29.74万 | ¥4357.84万 | |
4592 |  Simmi Token SIMMI | ¥0.00044 予測を見る | 0.0479% | 0% | 0.0282% | ¥1495.67 | ¥4355.19万 | |
4593 |  Robot Money ROBOTMONEY | ¥0.00044 予測を見る | 0.0479% | 2.48% | 5.29% | ¥14.98万 | ¥4351.98万 | |
4594 |  FOCO FOCO | ¥0.04408 予測を見る | 3.00% | 1.31% | 12.06% | ¥1490.31万 | ¥4348.73万 | |
4594 |  Ignis IGNIS | ¥0.10126 予測を見る | 0% | 0% | 0% | ¥2454.66 | ¥7707.56万 | |
4595 |  Rockwell Automation (Ondo Tokenized) ROKON | ¥62,331.00 予測を見る | 0.0321% | 3.60% | 9.97% | ¥35.22万 | ¥4344.78万 | |
4596 |  sjUSD SJUSD | ¥165.06 予測を見る | 0% | 0% | 0.1167% | ¥0.00 | ¥4344.20万 | |
4597 |  Prism PRISM | ¥0.02365 予測を見る | 0.0041% | 0.41961% | 9.70% | ¥372.30 | ¥4340.56万 | |
4598 |  EKOS EKOS | ¥0.04484 予測を見る | 1.47% | 3.75% | 73.94% | ¥152.48万 | ¥4332.72万 | |
4599 |  CLever CLEV | ¥297.67 予測を見る | 0.0013% | 0.47509% | 0.3665% | ¥3969.67 | ¥4323.96万 | |
4600 |  EDEN EDEN | ¥0.27129 予測を見る | 0.1372% | 0.26095% | 0.5832% | ¥894.38 | ¥4322.70万 | |
4601 |  Gas GAS | ¥0.04477 予測を見る | 0.0318% | 0.4042% | 23.03% | ¥6.32万 | ¥4315.09万 | |
4602 |  NIKE (Backpack Securities) NKE | ¥6,093.96 予測を見る | 0.0696% | 1.22% | 0.003% | ¥687.65万 | ¥4318.63万 | |
4603 |  LE7EL L7L | ¥0.23622 予測を見る | 0% | 0% | 0% | ¥5990.61 | ¥4470.45万 | |
4603 |  Harambe on Solana HARAMBE | ¥0.04318 予測を見る | 0.1814% | 0.2613% | 10.04% | ¥4.48万 | ¥4317.54万 | |
4603 |  Klayr KLY | ¥0.40352 予測を見る | 0% | 0% | 0% | ¥3021.65 | ¥7775.09万 | |
4604 |  Coinbase Global Inc ST0x WTCOIN | ¥21,221.00 予測を見る | 0.0139% | 2.38% | 7.94% | ¥1574.30万 | ¥4316.37万 | |
4605 |  State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM | ¥13,780.31 予測を見る | 0.0843% | 0.43098% | 2.62% | ¥223.67万 | ¥4305.73万 | |
4606 |  Meteor Coin MTO | ¥0.43044 予測を見る | 0.0015% | 0% | 1.38% | ¥11.34万 | ¥4304.43万 | |
4607 |  BlackCardCoin BCCOIN | ¥0.61321 予測を見る | 19.49% | 0.41683% | 2.93% | ¥1235.01 | ¥4292.49万 | |
4608 |  Stobox Token STBU | ¥0.2219 予測を見る | 0.0002% | 2.74% | 1.20% | ¥19.77万 | ¥4291.77万 | |
4608 |  YUKO YUKO | ¥0.06684 予測を見る | 0% | 0% | 0% | ¥6683.65 | ¥6683.65万 | |
4610 |  WeatherXM WXM | ¥1.48 予測を見る | 0.4829% | 4.01% | 1.98% | ¥4.73万 | ¥4290.06万 | |
4611 |  Argonot ARGNOT | ¥568.20 予測を見る | 0.0002% | 4.16% | 13.91% | ¥17.54万 | ¥4288.98万 | |
4612 |  Samsunspor Fan Token SAM | ¥13.35 予測を見る | 0.2385% | 4.88% | 4.54% | ¥417.72万 | ¥4279.62万 | |
4613 |  Alibaba Group Holding (Backpack Securities) BABA | ¥17,280.66 予測を見る | 0.4465% | 1.88% | 11.30% | ¥3258.60万 | ¥4277.79万 | |
4614 |  SolTrust SOLT | ¥0.04277 予測を見る | 0.1814% | 1.75% | 7.70% | ¥4351.67 | ¥4277.43万 | |
4615 |  America Party AP | ¥0.04271 予測を見る | 1.07% | 1.27% | 3.30% | ¥8.82万 | ¥4270.69万 | |
4615 |  Bridged USD Coin (Wanchain) WANUSDC | ¥158.43 予測を見る | 0.0011% | 0.42712% | 0.0118% | ¥255.59万 | ¥7040.21万 | |
4616 |  Cosplay Token COT | ¥0.04647 予測を見る | 0.0002% | 5.36% | 44.24% | ¥19.81万 | ¥4268.20万 | |
4617 |  GoldBrick GBCK | ¥0.72436 予測を見る | 0.3701% | 6.49% | 0.9705% | ¥1429.29万 | ¥4266.38万 | |
4618 |  Deri Protocol DERI | ¥0.09108 予測を見る | 0.081% | 5.33% | 8.35% | ¥4438.14 | ¥4261.66万 | |
4619 |  LIF3 LSHARE (OLD) LSHARE | ¥1,286.32 予測を見る | 0.0₍₁₃₎3535% | 7.56% | 22.45% | ¥1.45万 | ¥3761.10万 | |
4619 |  Opus Genesis OPUS | ¥0.08523 予測を見る | 0.1814% | 1.07% | 12.81% | ¥1.10万 | ¥4261.28万 | |
4620 |  Matchain MAT | ¥5.89 予測を見る | 0.7274% | 7.64% | 3.74% | ¥2621.46万 | ¥4256.46万 | |
4621 |  Glif Staked ICNT STICNT | ¥48.02 予測を見る | 0% | 0% | 0% | ¥992.86 | ¥6106.79万 | |
4621 |  Asteroid The Space Shiba Inu ASTEROID | ¥0.04255 予測を見る | 0.1814% | 9.85% | 28.69% | ¥222.59万 | ¥4254.22万 | |
4621 |  Relay Chain RELAY | ¥14.92 予測を見る | 0% | 0% | 0% | ¥14.92 | ¥4966.37万 | |
4622 |  Web3Games.com Token WGT | ¥0.15792 予測を見る | 0.10683% | 1.18% | 20.56% | ¥2.54万 | ¥6029.74万 | |
4622 |  Iona by Virtuals IONA | ¥0.04248 予測を見る | 0% | 0% | 10.20% | ¥0.00 | ¥4246.82万 | |
4623 |  Yield Optimizer USD Edge YOUSDEDGE | ¥162.49 予測を見る | 0.0009% | 0.41262% | 0.1356% | ¥0.00 | ¥4245.69万 | |
4624 |  ANI Token ANI | ¥0.45162 予測を見る | 2.03% | 0.42351% | 2.59% | ¥8331.57 | ¥4244.47万 | |
4625 |  Bifrost Voucher MANTA VMANTA | ¥10.53 予測を見る | 0% | 0% | 16.02% | ¥0.00 | ¥4244.39万 | |
4626 |  Capycoin CAPY | ¥0.04245 予測を見る | 9.80% | 6.28% | 0% | ¥5494.23万 | ¥4244.24万 | |
4626 |  Curve.fi wxDAI/USDC/USDT X3CRV | ¥160.52 予測を見る | 0.0006% | 0.34135% | 0.0716% | ¥2415.70万 | ¥6956.33万 | |
4626 |  Ethane C2H6 | ¥101.74 予測を見る | 0% | 0% | 0% | ¥4655.51 | ¥1.02億 | |
4627 |  パンチ (Punch) PUNCH | ¥0.04243 予測を見る | 1.83% | 1.78% | 7.90% | ¥455.94万 | ¥4242.29万 | |
4628 |  America's Official Launchpad AOL | ¥0.04243 予測を見る | 0.3706% | 8.43% | 19.46% | ¥872.52万 | ¥4239.53万 | |
4629 |  opBNB Bridged WBNB (opBNB) WBNB | ¥109,888.00 予測を見る | 0.0024% | 0.39871% | 1.56% | ¥12.39万 | ¥6930.02万 | |
4629 |  Revuto REVU | ¥0.23277 予測を見る | 0.0002% | 5.72% | 21.69% | ¥16.80万 | ¥4238.97万 | |
4630 |  Automata ATA | ¥0.04363 予測を見る | 0.0643% | 17.63% | 55.39% | ¥886.30万 | ¥4238.15万 | |
4630 |  Instabridge Bridged USDC (Radix) XUSDC | ¥230.98 予測を見る | 0.1652% | 85.74% | 220.08% | ¥18.63万 | ¥6925.70万 | |
4631 |  Soarchain SOAR | ¥0.62952 予測を見る | 0% | 0% | 0% | ¥1.09万 | ¥6884.04万 | |
4631 |  Warthog WART | ¥3.36 予測を見る | 0.0002% | 16.52% | 15.20% | ¥4058.77 | ¥4237.41万 | |
4632 |  PENPE PENPE | ¥0.04658 予測を見る | 0.0089% | 16.18% | 42.70% | ¥158.77万 | ¥4231.38万 | |
4633 |  CrowdStrike (Ondo Tokenized Stock) CRWDON | ¥138,508.00 予測を見る | 0.0321% | 1.45% | 12.71% | ¥2.87万 | ¥4227.50万 | |
4634 |  Xend Finance RWA | ¥0.21134 予測を見る | 0.0169% | 0.04519% | 5.74% | ¥53.08万 | ¥4226.83万 | |
4635 |  HahaYes RIZO | ¥0.0001 予測を見る | 0.1871% | 1.45% | 12.59% | ¥61.28万 | ¥4226.61万 | |
4635 |  Wormhole Bridged WETH (Moonbeam) WETH | ¥484,879.00 予測を見る | 0% | 0% | 0% | ¥3292.64 | ¥5927.77万 | |
4635 |  Sheboshis SHEB | ¥1,708.75 予測を見る | 0% | 0% | 0% | ¥3.15兆 | ¥3417.49万 | |
4636 |  Crash On Base CRASH | ¥0.04417 予測を見る | 0.0479% | 0.4609% | 3.00% | ¥1.12万 | ¥4224.36万 | |
4637 |  Stral STRAL | ¥3.46 予測を見る | 0% | 0% | 1.14% | ¥0.00 | ¥4220.22万 | |
4638 |  Karma by Virtuals KARMA | ¥0.04216 予測を見る | 1.01% | 6.55% | 32.31% | ¥56.62万 | ¥4214.77万 | |
4638 |  Increment Staked FLOW STFLOW | ¥4.81 予測を見る | 0.848% | 0% | 5.95% | ¥16.83 | ¥6875.59万 | |
4639 |  State Street SPDR S&P 500 ETF Trust (Backpack Securities) SPY | ¥116,544.00 予測を見る | 0.0341% | 0.51344% | 0% | ¥459.65万 | ¥4213.95万 | |
4640 |  Tron Bull Coin TBULL | ¥0.04211 予測を見る | 0% | 0% | 1.47% | ¥0.00 | ¥4211.03万 | |
4641 |  Young Peezy AKA Pepe PEEZY | ¥0.04207 予測を見る | 0.0479% | 2.98% | 3.16% | ¥9.33万 | ¥4207.20万 | |
4642 |  Sports Brackets BRACKETS | ¥0.04214 予測を見る | 0.063% | 0.5462% | 5.43% | ¥19.82万 | ¥4205.26万 | |
4642 |  LunarCrush LUNR | ¥0.23184 予測を見る | 0% | 0% | 0% | ¥1360.82 | ¥3477.56万 | |
4643 |  Trump Wars TRUMPWARS | ¥0.04307 予測を見る | 0.2361% | 36.72% | 0% | ¥1334.48万 | ¥4199.21万 | |
4644 |  Western Digital Tokenized Stock (Reality) RWDC | ¥41,948.00 予測を見る | 0.7231% | 5.80% | 27.87% | ¥2188.97万 | ¥4199.05万 | |
4645 |  Ginnan The Cat GINNAN | ¥0.0₍₅₎608 予測を見る | 0.2045% | 6.67% | 2.34% | ¥58.34万 | ¥4198.06万 | |
4646 |  QSTAR Q* | ¥0.00437 予測を見る | 0.0584% | 0% | 7.38% | ¥3.65万 | ¥4195.25万 | |
4647 |  Brodie BRODIE | ¥0.05095 予測を見る | 0.0256% | 4.39% | 4.94% | ¥66.09万 | ¥4194.70万 | |
4648 |  Unizen ZCX | ¥0.06171 予測を見る | 0% | 0% | 17.69% | ¥0.00 | ¥4192.22万 | |
4648 |  Kabosu KABOSU | ¥2.52 予測を見る | 0% | 0% | 0% | ¥2.00万 | ¥5292.64万 | |
4649 |  Lair LAIR | ¥0.05903 予測を見る | 0.0002% | 0.79536% | 13.66% | ¥2.66万 | ¥4189.33万 | |
4650 |  2027 2027 | ¥0.04213 予測を見る | 1.46% | 3.02% | 30.95% | ¥46.23万 | ¥4178.83万 | |
4651 |  TITAN TITAN | ¥1.58 予測を見る | 0.3852% | 0% | 4.07% | ¥850.68 | ¥4175.97万 | |
4652 |  CyberDEX CYDX | ¥0.11952 予測を見る | 0.1061% | 0.61676% | 4.72% | ¥13.91万 | ¥4175.06万 | |
4653 |  Bitcoin Plus XBC | ¥123.04 予測を見る | 0% | 0% | 0% | ¥369.13 | ¥3576.71万 | |
4653 |  Sage by Virtuals SAGE | ¥0.04175 予測を見る | 0% | 0% | 5.32% | ¥0.00 | ¥4174.75万 | |
4654 |  Nebius Group • Robinhood Token NBIS | ¥20,763.00 予測を見る | 0.0012% | 3.76% | 15.91% | ¥1603.32万 | ¥4171.70万 | |
4655 |  0xBitcoin 0XBTC | ¥3.85 予測を見る | 0.0256% | 0.65224% | 1.96% | ¥2860.99 | ¥4169.91万 | |
4656 |  1clawAI 1CLAWAI | ¥0.00042 予測を見る | 0.0479% | 2.19% | 0.52% | ¥8.97万 | ¥4168.54万 | |
4657 |  Ulti ULTI | ¥0.04167 予測を見る | 0.7379% | 3.22% | 28.92% | ¥126.14万 | ¥4167.39万 | |
4658 |  Stratton Market STRATTON | ¥0.04159 予測を見る | 0.0162% | 0.74078% | 16.34% | ¥15.07万 | ¥4159.65万 | |
4659 |  Based Chad CHAD | ¥0.0006 予測を見る | 0.0479% | 0.20818% | 1.29% | ¥1089.93 | ¥4158.24万 | |
4660 |  Kinetic Kollective NEBO | ¥34.81 予測を見る | 0% | 0% | 8.18% | ¥0.00 | ¥4154.73万 | |
4661 |  PRINTER PRINTER | ¥0.33412 予測を見る | 0.0002% | 1.57% | 22.95% | ¥28.01万 | ¥4152.28万 | |
4661 |  AlienXChain AIX | ¥0.28051 予測を見る | 0% | 0% | 0% | ¥17.82万 | ¥3506.38万 | |
4662 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON | ¥3,917.52 予測を見る | 0.0321% | 0.42225% | 4.03% | ¥381.73万 | ¥4151.37万 | |
4662 |  IMVU VCORE | ¥0.07617 予測を見る | 0% | 0% | 0% | ¥2281.75 | ¥8317.79万 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定