フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
5334 |  PEPE 0x69 ON BASE PEPE | ¥0.0₍₇₎6396 予測を見る | 0.2477% | 0.66957% | 1.26% | ¥390.39万 | ¥2690.98万 | |
5335 |  VERONICA by Virtuals VERONICA | ¥0.02689 予測を見る | 0% | 0% | 5.88% | ¥0.00 | ¥2688.90万 | |
5336 |  Catching Absolute Tops CAT | ¥0.02688 予測を見る | 0.046% | 9.01% | 33.62% | ¥19.10万 | ¥2688.34万 | |
5336 |  zenZEC ZENZEC | ¥42,401.00 予測を見る | 0% | 0% | 0.10% | ¥1157.36 | ¥2096.78万 | |
5337 |  GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL | ¥436.99 予測を見る | 0.0002% | 4.10% | 16.36% | ¥2796.52万 | ¥2685.43万 | |
5338 |  enfineo ENF | ¥0.41781 予測を見る | 0.0526% | 17.93% | 10.61% | ¥138.84万 | ¥2682.48万 | |
5338 |  WAGMI WAGMI | ¥0.04082 予測を見る | 0% | 0% | 0% | ¥153.01 | ¥3673.49万 | |
5339 |  Bitmine Immersion Technologies, Inc. • Robinhood Token BMNR | ¥2,959.44 予測を見る | 0.0443% | 0.52309% | 6.50% | ¥469.84万 | ¥2681.30万 | |
5340 |  Pepa Inu PEPA | ¥0.0₍₁₀₎6383 予測を見る | 0.0416% | 0% | 1.39% | ¥2.83万 | ¥2681.27万 | |
5341 |  BOMB BOMB | ¥31.75 予測を見る | 0% | 0% | 15.24% | ¥0.00 | ¥2679.99万 | |
5342 |  Edu3Labs NFE | ¥0.07123 予測を見る | 0.0063% | 0.39339% | 43.76% | ¥316.58 | ¥2678.53万 | |
5342 |  Astera USD ASUSD | ¥1.83 予測を見る | 0% | 0% | 0% | ¥152.31 | ¥2191.79万 | |
5343 |  VNX British Pound VGBP | ¥211.58 予測を見る | 0.0002% | 0.31917% | 0.0013% | ¥192.50 | ¥2678.50万 | |
5344 |  Rebate REBATE | ¥0.0273 予測を見る | 2.08% | 22.28% | 76.20% | ¥634.69万 | ¥2677.62万 | |
5345 |  Lunar LNR | ¥0.26775 予測を見る | 0% | 0% | 5.62% | ¥0.00 | ¥2677.52万 | |
5346 |  Arena-Z A2Z | ¥0.00281 予測を見る | 2.02% | 10.81% | 20.77% | ¥51.36万 | ¥2675.76万 | |
5347 |  PAW PAW | ¥0.0₍₇₎2671 予測を見る | 0% | 0% | 4.82% | ¥0.00 | ¥2671.61万 | |
5347 |  Strata Junior PRIME JRPRIME | ¥164.62 予測を見る | 0.0007% | 0.40085% | 0.1122% | ¥0.00 | ¥4188.73万 | |
5348 |  BitcoinX BTCX | ¥0.0267 予測を見る | 0.1814% | 1.13% | 44.43% | ¥2989.90 | ¥2669.74万 | |
5349 |  SHIBAAI SHIBAAI | ¥0.0₍₇₎4526 予測を見る | 0.0416% | 3.98% | 7.07% | ¥10.35万 | ¥2668.68万 | |
5350 |  1DEV 1DEV | ¥0.02885 予測を見る | 0.1814% | 6.04% | 16.32% | ¥19.35万 | ¥2667.83万 | |
5350 |  Digix Gold DGX | ¥2,854.33 予測を見る | 0% | 0% | 0% | ¥33.58万 | ¥4395.66万 | |
5350 |  GalaConnect Bridged USDC (GalaChain) GUSDC | ¥158.42 予測を見る | 0% | 0% | 0.0073% | ¥0.00 | ¥4175.70万 | |
5351 |  Quad Terminal QUAD | ¥0.08233 予測を見る | 0% | 0.39314% | 1.27% | ¥0.00 | ¥2665.41万 | |
5351 |  Torus TORUS | ¥0.24438 予測を見る | 0% | 0% | 0% | ¥4413.41 | ¥1834.18万 | |
5352 |  Quill USDQ USDQ | ¥156.68 予測を見る | 0% | 0% | 0% | ¥6.26万 | ¥2069.68万 | |
5352 |  TrenchBuddy TRENCH | ¥0.02771 予測を見る | 0.2188% | 5.75% | 11.24% | ¥20.06万 | ¥2665.19万 | |
5353 |  Big Data Protocol BDP | ¥0.50403 予測を見る | 0.3703% | 0.02297% | 3.81% | ¥2149.08 | ¥2664.30万 | |
5354 |  Shibaken Finance SHIBAKEN | ¥0.0₍₉₎2662 予測を見る | 0.5234% | 0% | 0.2012% | ¥823.30 | ¥2662.52万 | |
5355 |  AI Slop AISLOP | ¥0.0266 予測を見る | 0.6022% | 1.64% | 28.94% | ¥414.91万 | ¥2659.96万 | |
5356 |  Satoshi Cash Network SCASH | ¥3.48 予測を見る | 0.0539% | 3.03% | 18.68% | ¥257.54万 | ¥2659.41万 | |
5357 |  Landwolf on AVAX WOLF | ¥0.0₍₄₎3853 予測を見る | 0.2098% | 0% | 2.30% | ¥376.42 | ¥2658.27万 | |
5357 |  Ares Protocol ARES | ¥0.07348 予測を見る | 0% | 0% | 0% | ¥567.31 | ¥2168.80万 | |
5358 |  Smoking Wizard WIZARD | ¥0.02659 予測を見る | 0.1814% | 10.95% | 0.4394% | ¥54.29万 | ¥2657.55万 | |
5359 |  Pepe Community PEPE | ¥0.03615 予測を見る | 0.525% | 2.62% | 3.68% | ¥8849.22 | ¥2654.40万 | |
5360 | ![BOBO [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30388%2Fthumb%2Fbobologo_200x200.png%3F1725466815&w=48&q=75){kind=small} BOBO [OLD] BOBO | ¥0.0₍₆₎3991 予測を見る | 0.0056% | 1.54% | 1.58% | ¥1.30万 | ¥2653.63万 | |
5361 |  Sci-Hub SCI | ¥65.79 予測を見る | 0.1814% | 1.53% | 5.82% | ¥3.05万 | ¥2643.31万 | |
5362 |  ServiceNow Tokenized Stock (Reality) RNOW | ¥16,137.11 予測を見る | 0.0002% | 0.04675% | 3.31% | ¥924.63万 | ¥2641.33万 | |
5363 |  Kyuzo's Friends KO | ¥0.12133 予測を見る | 1.61% | 11.77% | 0.3343% | ¥83.24万 | ¥2638.96万 | |
5364 |  Lucky Block LBLOCK | ¥0.00026 予測を見る | 0.0711% | 0.17865% | 13.90% | ¥1781.32 | ¥2637.89万 | |
5364 |  GEI BEAR GEI | ¥0.32182 予測を見る | 0% | 0% | 0% | ¥5237.44 | ¥2234.11万 | |
5365 |  Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM | ¥823.32 予測を見る | 0.0002% | 0.53661% | 37.80% | ¥239.01万 | ¥2636.61万 | |
5366 |  SMOL SMOL | ¥0.03128 予測を見る | 0% | 0% | 21.87% | ¥0.00 | ¥2636.17万 | |
5367 |  Baldor BALDOR | ¥263.36 予測を見る | 0.1148% | 2.72% | 6.12% | ¥22.56万 | ¥2633.69万 | |
5368 |  Book of Binance BOOK | ¥0.14212 予測を見る | 0.0382% | 0% | 3.69% | ¥1.44万 | ¥2632.40万 | |
5369 |  Agency AGENCY | ¥0.02751 予測を見る | 0.3008% | 0.47438% | 51.04% | ¥1.81億 | ¥2631.07万 | |
5370 |  Nabox NABOX | ¥0.00013 予測を見る | 0.309% | 0.78983% | 8.89% | ¥671.72 | ¥2630.80万 | |
5370 |  Zora Bridged WETH (Zora Network) WETH | ¥356,037.00 予測を見る | 0.007% | 0.6197% | 0.0825% | ¥21.38万 | ¥4135.62万 | |
5371 |  Fuse FUSE | ¥0.02748 予測を見る | 0.0256% | 2.64% | 18.46% | ¥32.23万 | ¥2628.76万 | |
5372 |  what the dog doing? 我的刀盾 | ¥0.02644 予測を見る | 0.0002% | 2.26% | 7.74% | ¥412.71万 | ¥2628.03万 | |
5373 |  Ani Grok Companion ANI | ¥0.02628 予測を見る | 0.0002% | 5.47% | 2.92% | ¥716.11万 | ¥2627.97万 | |
5374 |  Snap (Backpack Securities) SNAP | ¥786.78 予測を見る | 0.52% | 2.14% | 6.43% | ¥685.33万 | ¥2626.74万 | |
5374 |  Tx24 TXT | ¥0.20985 予測を見る | 0% | 0% | 0% | ¥27.58万 | ¥2405.67万 | |
5375 |  Multi Universe Central MUC | ¥0.08609 予測を見る | 0% | 0% | 0% | ¥61.01万 | ¥3779.71万 | |
5375 |  Monstro DeFi MONSTRO | ¥0.11674 予測を見る | 0.8459% | 0.80017% | 0.9346% | ¥210.23 | ¥2622.84万 | |
5376 |  Gold fGLD (finest Tokenized Gold) FGLD | ¥16,997.59 予測を見る | 0% | 0% | 7.00% | ¥0.00 | ¥2621.03万 | |
5377 |  BookOfBullrun $BOOB | ¥0.03463 予測を見る | 0% | 0% | 0% | ¥1794.50 | ¥3393.26万 | |
5377 |  Abbott xStock ABTX | ¥17,176.15 予測を見る | 0.0001% | 4.14% | 2.75% | ¥433.86万 | ¥2620.44万 | |
5378 |  LayerZero Bridged USDT (Aptos) LZUSDT | ¥158.34 予測を見る | 0.0003% | 0.41761% | 0.0001% | ¥3250.92 | ¥4112.05万 | |
5378 |  Applied Digital (Ondo Tokenized) APLDON | ¥2,463.94 予測を見る | 0.3079% | 4.75% | 13.65% | ¥2360.91万 | ¥2620.19万 | |
5379 |  PepeSol PEPE | ¥0.02625 予測を見る | 0.0002% | 1.68% | 2.01% | ¥2.82万 | ¥2620.08万 | |
5380 |  Froge FROGE | ¥0.02707 予測を見る | 0% | 0% | 19.01% | ¥0.00 | ¥2619.89万 | |
5381 |  Fireverse FIR | ¥0.07373 予測を見る | 0.0016% | 0.25128% | 0.3414% | ¥35.88万 | ¥2619.83万 | |
5382 |  SyncVault SVTS | ¥36.33 予測を見る | 0.3461% | 0.82429% | 1.40% | ¥1833.73万 | ¥2618.30万 | |
5383 |  UnleashClub UNLEASH | ¥0.00262 予測を見る | 0.3449% | 0.28716% | 1.73% | ¥1.22万 | ¥2618.06万 | |
5383 |  Wrapped Pop Mart International xStock WPOPMTX | ¥2,859.35 予測を見る | 0.0026% | 1.21% | 5.86% | ¥509.81万 | ¥4108.25万 | |
5383 |  FlipCat FLIPCAT | ¥0.00228 予測を見る | 0% | 0% | 0% | ¥2166.53 | ¥2026.99万 | |
5384 |  Danaher xStock DHRX | ¥34,682.00 予測を見る | 4.58% | 3.07% | 3.89% | ¥121.17万 | ¥2617.69万 | |
5385 |  Levva Protocol LVVA | ¥0.01308 予測を見る | 0.2369% | 0.7592% | 79.14% | ¥219.73万 | ¥2616.44万 | |
5386 |  PYTHIA PYTHIA | ¥0.02621 予測を見る | 0.1809% | 27.74% | 38.68% | ¥340.74万 | ¥2615.84万 | |
5387 |  Metaverse Face MEFA | ¥0.00275 予測を見る | 0% | 0% | 5.18% | ¥0.00 | ¥2614.45万 | |
5388 |  COIN COIN | ¥0.02716 予測を見る | 0.2133% | 0.62602% | 6.31% | ¥9.53万 | ¥2613.59万 | |
5389 |  Yield GATA YGATA | ¥0.95273 予測を見る | 0% | 0% | 0.01127% | ¥1.49万 | ¥4763.64万 | |
5389 |  MeebitStrategy MEEBSTR | ¥0.02848 予測を見る | 0% | 0% | 5.54% | ¥0.00 | ¥2613.57万 | |
5390 |  DSLA Protocol DSLA | ¥0.00459 予測を見る | 0.0056% | 2.09% | 13.19% | ¥2.28万 | ¥2613.53万 | |
5391 |  Sekuya Multiverse SKYA | ¥0.04807 予測を見る | 0.0278% | 4.26% | 0.8602% | ¥1440.26万 | ¥2613.32万 | |
5392 |  Top G TOPG | ¥0.02612 予測を見る | 0.1814% | 0.76242% | 6.06% | ¥4911.82 | ¥2611.55万 | |
5392 |  Callisto Network CLO | ¥0.01494 予測を見る | 0% | 0% | 0% | ¥2599.82 | ¥4911.40万 | |
5393 |  CYPHER•GENESIS (Runes) CYPHER | ¥0.02024 予測を見る | 0% | 0% | 0% | ¥1.94万 | ¥2024.23万 | |
5393 |  Academic Labs AAX | ¥0.03242 予測を見る | 0% | 0% | 0% | ¥3.80万 | ¥5872.52万 | |
5393 |  Trash Coin TRASH | ¥0.02608 予測を見る | 0.2548% | 0.11398% | 0.5031% | ¥1.39万 | ¥2606.84万 | |
5394 |  RioDeFi RFUEL | ¥0.07561 予測を見る | 0.0056% | 0.8489% | 0.2683% | ¥3547.59 | ¥2604.98万 | |
5394 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | ¥156.15 予測を見る | 0% | 0% | 0% | ¥4051.80 | ¥3709.17万 | |
5395 |  Sol Bastard SOBA | ¥0.02925 予測を見る | 0.1814% | 8.00% | 26.23% | ¥12.92万 | ¥2603.84万 | |
5396 |  Mu Digital Locked AZND LOAZND | ¥229.17 予測を見る | 0% | 0% | 33.41% | ¥0.00 | ¥4081.67万 | |
5396 |  Tetsuo Coin TETSUO | ¥0.02604 予測を見る | 0.1814% | 0.33261% | 10.62% | ¥26.40万 | ¥2603.36万 | |
5397 |  Robbie $ROBBIE | ¥0.02601 予測を見る | 0.0256% | 5.16% | 14.50% | ¥48.27万 | ¥2602.03万 | |
5398 |  Wrapped Meta xStock WMETAX | ¥97,310.00 予測を見る | 0.0999% | 1.84% | 0.4114% | ¥6996.80万 | ¥4077.52万 | |
5398 |  Hyperlauncher LAUNCH | ¥0.51407 予測を見る | 0% | 0% | 1.21% | ¥0.00 | ¥2601.31万 | |
5398 |  JEXchange JEX | ¥0.1174 予測を見る | 0% | 0% | 0.00357% | ¥3777.19 | ¥2118.57万 | |
5399 |  Hedera Swiss Franc HCHF | ¥186.98 | 0.5399% | 0.77116% | 0.9187% | ¥4099.02 | ¥2600.63万 | |
5400 |  Siren SI | ¥0.38895 予測を見る | 0% | 0% | 9.71% | ¥0.00 | ¥2600.41万 | |
5401 |  MELEGA MARCO | ¥0.03395 予測を見る | 0.0312% | 0.86434% | 1.61% | ¥1.01万 | ¥2597.11万 | |
5402 |  FREEdom coin FREE | ¥0.0₍₅₎325 予測を見る | 0.0209% | 0.82039% | 12.88% | ¥8.09万 | ¥2596.74万 | |
5403 |  Applied Digital Tokenized Stock (Reality) RAPLD | ¥2,463.63 予測を見る | 0.0002% | 5.29% | 13.55% | ¥585.36万 | ¥2596.34万 | |
5404 |  Infinitecoin IFC | ¥0.00041 予測を見る | 0% | 0% | 0% | ¥9854.65 | ¥4886.45万 | |
5404 |  RareFriends RAREFRIENDS | ¥0.05782 予測を見る | 0.1399% | 0.53729% | 9.79% | ¥1698.50 | ¥2595.15万 | |
5405 |  Nest Basis Vault NBASIS | ¥171.73 予測を見る | 0% | 0.39694% | 0.0961% | ¥0.00 | ¥2593.18万 | |
5406 |  KAANCH NETWORK KNCH | ¥1.44 予測を見る | 0% | 0% | 263.86% | ¥0.00 | ¥2591.96万 | |
5407 |  Privasea AI PRAI | ¥0.12571 予測を見る | 2.55% | 0.84422% | 4.86% | ¥1362.28万 | ¥2590.12万 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定