フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
5982 |  Inverse USD INVUSD | ¥158.25 予測を見る | 0.0005% | 0.55625% | 0.4996% | ¥190.02万 | ¥1830.45万 | |
5982 |  CoinChef CHEF | ¥0.04666 予測を見る | 0% | 0% | 0.22095% | ¥1.46万 | ¥1341.37万 | |
5983 |  Arken Finance $ARKEN | ¥0.01621 予測を見る | 0.43096% | 0.53461% | 4.40% | ¥1.30万 | ¥1470.51万 | |
5983 |  Crypsi Coin CRYPSI | ¥0.87151 予測を見る | 0.3494% | 1.35% | 6.24% | ¥571.47 | ¥1830.18万 | |
5984 |  FALX FALX | ¥0.00183 予測を見る | 0.3494% | 1.93% | 4.94% | ¥5.13万 | ¥1826.47万 | |
5984 |  Goat Protocol GOA | ¥69.30 予測を見る | 0% | 0% | 0% | ¥1.17万 | ¥3014.46万 | |
5985 |  Keysians Network KEN | ¥47.56 予測を見る | 0% | 0% | 0% | ¥1.27万 | ¥2646.71万 | |
5985 |  Chain-key OCT CKOCT | ¥5.50 予測を見る | 0% | 0% | 0.10929% | ¥550.19 | ¥1322.61万 | |
5985 |  Sinverse SIN | ¥0.01951 予測を見る | 5.80% | 1.45% | 20.76% | ¥54.48万 | ¥1826.12万 | |
5986 |  Token Metrics AI TMAI | ¥0.0014 予測を見る | 0.0065% | 0% | 4.18% | ¥5684.66 | ¥1825.93万 | |
5986 |  Hemi Bridged USDT (Hemi) USDT | ¥154.05 予測を見る | 0.09421% | 0.16583% | 0.16311% | ¥1649.61万 | ¥3645.08万 | |
5987 |  DexFun DEX | ¥0.01901 予測を見る | 0.5914% | 3.46% | 31.71% | ¥39.98万 | ¥1825.50万 | |
5988 |  Exim EXIM | ¥11.06 予測を見る | 0% | 0% | 0.00921% | ¥300.44万 | ¥1572.79万 | |
5988 |  Hashport Bridged USDT (Hedera) USDT[HTS] | ¥101.53 予測を見る | 0.6043% | 0% | 9.48% | ¥5.65万 | ¥2830.59万 | |
5988 |  Dino Tycoon TYCOON | ¥0.08391 予測を見る | 0.0011% | 18.29% | 34.99% | ¥259.69万 | ¥1825.07万 | |
5989 |  Mars Doge MDOGE | ¥0.0₍₄₎6626 予測を見る | 0% | 0% | 0% | ¥402.39 | ¥1391.38万 | |
5989 |  Mars MARS | ¥0.0₍₄₎4338 予測を見る | 0.7337% | 3.85% | 3.37% | ¥398.27万 | ¥1824.95万 | |
5990 |  United States Oil Fund, LP (Backpack Securities) USO | ¥23,383.00 予測を見る | 0.1428% | 1.32% | 11.79% | ¥1339.20万 | ¥1823.31万 | |
5990 |  Quint QUINT | ¥0.08625 予測を見る | 0% | 0% | 0% | ¥465.74 | ¥1585.03万 | |
5991 |  BendDAO BEND | ¥0.0044 予測を見る | 0.1506% | 0.78365% | 7.54% | ¥1250.15 | ¥1823.29万 | |
5992 |  Dafi Protocol DAFI | ¥0.01594 予測を見る | 0.2431% | 1.71% | 5.54% | ¥4.55万 | ¥1822.56万 | |
5992 |  Rocket Lab Corporation (Coinbase Tokenized Stock) RKLBC | ¥8,050.19 予測を見る | 0.0065% | 7.24% | 5.42% | ¥99.07万 | ¥1796.54万 | |
5993 |  Kineko KNK | ¥2.07 予測を見る | 0% | 0% | 0% | ¥8038.35 | ¥1920.12万 | |
5993 |  Based Beast Coin BEAST | ¥1.82 予測を見る | 0.2178% | 0% | 0.1268% | ¥3090.44 | ¥1822.13万 | |
5994 |  Invest Zone IVFUN | ¥0.01821 予測を見る | 0.0805% | 0% | 4.70% | ¥24.74万 | ¥1821.37万 | |
5995 |  Anzen Finance ANZ | ¥0.00563 予測を見る | 0.2178% | 5.63% | 17.29% | ¥1.11万 | ¥1819.45万 | |
5995 |  Based Wojak WOJAK | ¥0.01305 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥1305.43万 | |
5996 |  Skyhash SKH | ¥0.92263 予測を見る | 0% | 0% | 13.76% | ¥0.00 | ¥1819.20万 | |
5996 |  Oh! Finance OH | ¥0.4707 予測を見る | 0% | 0% | 0% | ¥6.72万 | ¥1923.59万 | |
5997 |  Multichain Bridged DAI (Moonriver) DAI | ¥38.31 予測を見る | 0% | 0% | 33.03% | ¥0.00 | ¥2815.18万 | |
5997 |  Bitcoin20 BTC20 | ¥0.86584 予測を見る | 0.1137% | 0.34876% | 10.65% | ¥2239.28 | ¥1818.27万 | |
5998 |  TeraWulf xStock WULFX | ¥1,760.63 予測を見る | 0.0029% | 0% | 12.59% | ¥2379.23 | ¥1817.46万 | |
5999 |  MAKE MAKE | ¥0.29718 予測を見る | 0% | 0% | 0% | ¥618.60 | ¥2971.81万 | |
5999 |  PromptDuel DUEL | ¥0.0199 予測を見る | 0.392% | 12.38% | 28.15% | ¥107.60万 | ¥1813.39万 | |
5999 |  Comswap Wrapped LIBRA COMSWAPWLIBRA | ¥0.00372 予測を見る | 0% | 0% | 0.0₍₁₃₎1166% | ¥4110.44 | ¥3097.52万 | |
6000 |  Regen REGEN | ¥0.12223 予測を見る | 0.4963% | 2.15% | 18.65% | ¥3367.66 | ¥1813.35万 | |
6001 |  build BUILD | ¥0.0181 予測を見る | 0.6733% | 0.62382% | 20.41% | ¥4.81万 | ¥1809.58万 | |
6002 |  Waves Ducks EGG | ¥209.36 予測を見る | 0.2258% | 0.74196% | 13.89% | ¥707.14 | ¥1809.56万 | |
6003 |  Taraswap TSWAP | ¥0.02944 予測を見る | 0% | 0% | 0% | ¥5877.14 | ¥2944.12万 | |
6003 |  Intuitive Surgical Tokenized Stock (Reality) RISRG | ¥71,692.00 予測を見る | 0.0011% | 2.07% | 4.78% | ¥640.94万 | ¥1808.34万 | |
6004 |  Mind MND | ¥0.18638 予測を見る | 0% | 0% | 0.4427% | ¥0.00 | ¥1807.81万 | |
6005 |  Acquire.Fi ACQ | ¥0.06211 予測を見る | 0% | 0% | 1.33% | ¥0.00 | ¥1805.03万 | |
6006 |  GUARD OF DECENT GODEX | ¥0.00213 予測を見る | 0% | 0% | 7.49% | ¥0.00 | ¥1803.13万 | |
6006 |  Fortress FORT | ¥0.0372 予測を見る | 0% | 0% | 0% | ¥4151.92 | ¥3719.98万 | |
6007 |  Crypto Whale WHALE | ¥0.02908 予測を見る | 0% | 0% | 0% | ¥2352.32 | ¥2908.05万 | |
6007 |  Froggi $FROGGI | ¥0.23474 予測を見る | 2.40% | 0% | 1.98% | ¥14.91万 | ¥1801.42万 | |
6007 |  Dypius DYP | ¥0.06197 予測を見る | 0% | 0% | 0% | ¥3.02万 | ¥1424.73万 | |
6008 |  Dogeus Maximus DOGEUS | ¥0.018 予測を見る | 0.2156% | 14.95% | 30.22% | ¥59.27万 | ¥1799.65万 | |
6009 |  Eliza ELIZA | ¥0.01799 予測を見る | 0.0821% | 1.00% | 7.14% | ¥5598.75 | ¥1798.97万 | |
6009 |  RabBitcoin RBTC | ¥0.0₍₅₎241 予測を見る | 0% | 0% | 0% | ¥1506.04万 | ¥3061.50万 | |
6010 |  Synthetix USDx USDX | ¥139.07 | 0% | 0% | 0% | ¥3022.25 | ¥3877.22万 | |
6010 |  Wrapped MicroStrategy xStock WMSTRX | ¥20,546.00 予測を見る | 0.0845% | 0.16726% | 2.57% | ¥1.11億 | ¥2820.92万 | |
6010 |  Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ | ¥104,287.00 予測を見る | 0.0011% | 1.19% | 5.07% | ¥15.15万 | ¥1797.40万 | |
6011 |  Nothing NOTHING | ¥71.50 予測を見る | 0.0051% | 0% | 6.63% | ¥3.20万 | ¥1795.27万 | |
6012 |  Turtle TURTLE | ¥0.01795 予測を見る | 0.2722% | 2.85% | 3.11% | ¥1.55万 | ¥1795.14万 | |
6012 |  PIGEONS PIGEONS | ¥0.04473 予測を見る | 0% | 0% | 0% | ¥4.08万 | ¥1426.14万 | |
6013 |  Shiva Inu SHIV | ¥0.0₍₆₎1793 予測を見る | 0.133% | 0% | 17.24% | ¥344.11 | ¥1793.42万 | |
6014 |  Dog Food Token OISHII | ¥0.07173 予測を見る | 0.2431% | 8.72% | 38.85% | ¥16.09万 | ¥1793.31万 | |
6015 |  Bit Digital xStock BTBTX | ¥115.78 予測を見る | 0.0011% | 1.80% | 12.04% | ¥6799.85 | ¥1792.35万 | |
6015 |  THX Network THX | ¥0.3927 予測を見る | 0% | 0% | 0% | ¥2318.32 | ¥1785.05万 | |
6016 |  Proof Of Liquidity POL | ¥0.01792 予測を見る | 0.0023% | 0% | 29.59% | ¥3.96万 | ¥1792.27万 | |
6016 |  EmerCoin EMC | ¥0.2732 予測を見る | 0% | 0% | 0% | ¥161.44 | ¥1314.74万 | |
6017 |  MAVRO MAVRO | ¥0.0176 予測を見る | 6.19% | 8.56% | 45.80% | ¥36.10万 | ¥1791.58万 | |
6018 |  own.money MONEY | ¥0.01836 予測を見る | 0.0839% | 26.82% | 32.07% | ¥75.74万 | ¥1790.74万 | |
6019 |  ApexToken APX | ¥0.00406 予測を見る | 0% | 0% | 0% | ¥3304.23 | ¥1617.98万 | |
6019 |  Stonks on ETH STONKS | ¥0.0₍₄₎4256 予測を見る | 0.0191% | 0% | 2.29% | ¥697.70 | ¥1790.57万 | |
6020 |  xUSD XUSD | ¥158.40 予測を見る | 0.0017% | 0.46656% | 0.0111% | ¥13.10万 | ¥1790.04万 | |
6021 |  Hasbulla's Cat BARSIK | ¥0.01789 予測を見る | 0.0011% | 14.47% | 7.60% | ¥4286.31万 | ¥1788.58万 | |
6022 |  SuperDapp SUPR | ¥0.02712 予測を見る | 0% | 0% | 0% | ¥28.82万 | ¥1415.69万 | |
6022 |  MAGNIBIFROST BIFROST | ¥0.0188 予測を見る | 1.84% | 0.87985% | 31.26% | ¥96.97万 | ¥1788.30万 | |
6022 |  Runbot RBOT | ¥0.84658 予測を見る | 0% | 0% | 0.0₍₁₃₎1311% | ¥3.61万 | ¥1306.53万 | |
6023 |  Core Scientific (Ondo Tokenized) CORZON | ¥1,886.55 予測を見る | 0.0845% | 3.88% | 9.69% | ¥2446.16万 | ¥1786.70万 | |
6024 |  BoxBet BXBT | ¥0.18736 予測を見る | 0% | 0% | 11.15% | ¥0.00 | ¥1787.86万 | |
6025 |  Organic ORG | ¥0.14483 予測を見る | 0.3494% | 0.51332% | 26.90% | ¥2.75万 | ¥1786.09万 | |
6026 |  Core Scientific xStock CORZX | ¥2,697.75 予測を見る | 0% | 0% | 7.90% | ¥0.00 | ¥1785.92万 | |
6027 |  GoatIndex.ai AIAI | ¥0.01786 予測を見る | 0% | 0% | 5.46% | ¥0.00 | ¥1785.72万 | |
6028 |  filled.cards FILLED | ¥0.01857 予測を見る | 4.08% | 12.97% | 5.11% | ¥153.74万 | ¥1791.27万 | |
6029 |  LO0P LO0P | ¥17.83 予測を見る | 0.3274% | 0% | 1.61% | ¥7591.06 | ¥1783.07万 | |
6029 |  AskNoel NOEL | ¥0.14254 予測を見る | 0% | 0% | 0% | ¥4.46万 | ¥4192.34万 | |
6030 |  The Duke of Arc DUKE | ¥0.01781 予測を見る | 0.0011% | 13.66% | 1.81% | ¥46.05万 | ¥1780.62万 | |
6031 |  FlashWash FLSH | ¥0.04085 予測を見る | 0% | 0% | 0% | ¥949.19 | ¥3107.69万 | |
6031 |  CoreWeave, Inc. (Coinbase Tokenized Stock) CRWVC | ¥7,460.40 予測を見る | 0% | 0% | 22.63% | ¥0.00 | ¥1780.59万 | |
6032 |  STARS STARS | ¥0.00044 予測を見る | 0.3519% | 0% | 0.1727% | ¥1064.98 | ¥1779.99万 | |
6033 |  Timeswap TIME | ¥0.05081 予測を見る | 0% | 0% | 8.09% | ¥0.00 | ¥1778.40万 | |
6033 |  GIFT GIFT | ¥5.11 予測を見る | 0% | 0% | 0% | ¥48.51万 | ¥1604.98万 | |
6034 |  OREX ORX | ¥1.59 予測を見る | 0.0018% | 0% | 0.4694% | ¥4198.88 | ¥1777.85万 | |
6035 |  Inverse INVERSE | ¥0.01815 予測を見る | 10.34% | 13.35% | 59.00% | ¥404.64万 | ¥1772.00万 | |
6036 |  CatBox CATBOX | ¥0.10837 予測を見る | 0% | 0% | 0% | ¥1278.10 | ¥1895.81万 | |
6036 |  Milestone Millions MSMIL | ¥0.03875 予測を見る | 0% | 0% | 6.04% | ¥0.00 | ¥1769.63万 | |
6037 |  Wakehacker by Virtuals WAKEAI | ¥0.0221 予測を見る | 0.1197% | 0% | 10.57% | ¥208.20 | ¥1767.84万 | |
6037 |  Multichain Bridged WBNB (Energi) WBNB | ¥110,705.00 予測を見る | 0% | 0% | 14.53% | ¥0.00 | ¥2767.63万 | |
6038 |  Baby Shiba Inu BABYSHIB | ¥0.04429 予測を見る | 0.3685% | 0% | 0.2392% | ¥1418.26 | ¥1767.31万 | |
6039 |  Prime Numbers Labs PRNT | ¥3.29 予測を見る | 0% | 0% | 0% | ¥381.21 | ¥1367.85万 | |
6039 |  White Claw WCLAW | ¥0.02221 予測を見る | 25.20% | 0% | 35.06% | ¥920.99万 | ¥1747.26万 | |
6039 |  DeFi Kingdoms Crystal CRYSTAL | ¥0.11433 予測を見る | 0% | 0% | 65.35% | ¥0.00 | ¥1766.81万 | |
6040 |  Nonja NONJA | ¥0.01765 予測を見る | 0% | 0% | 6.04% | ¥0.00 | ¥1765.20万 | |
6041 |  H2 Finance $H2 | ¥0.00206 予測を見る | 0% | 0% | 6.25% | ¥0.00 | ¥1765.07万 | |
6042 |  Numogram GNON | ¥0.01764 予測を見る | 0.3494% | 1.83% | 6.07% | ¥248.16 | ¥1763.97万 | |
6042 |  BergerDoge BERGERDOGE | ¥0.0₍₁₀₎3047 予測を見る | 0% | 0% | 0% | ¥207.49 | ¥1279.74万 | |
6043 |  NFTrade NFTD | ¥0.27978 予測を見る | 0% | 0% | 0% | ¥374.40 | ¥1303.34万 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定