暗号通貨レート - ページ 10

価格データ by
現在の世界の暗号通貨時価総額は ¥424.7兆 で、過去 24 時間の変化は 1.08% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
901
Hathor
HathorHTR
¥11.65
-4.09%-0.13%102.03%
¥1.07億
¥53.27億
902
Komodo
KomodoKMD
¥37.86
1.18%3.89%14.34%
¥1.19億
¥53.23億
903
Comedian
ComedianBAN
¥5.33
0.30%-3.96%51.18%
¥42.37億
¥53.01億
904
ZynCoin
ZynCoinZYN
¥5.91
-0.97%-7.70%17.30%
¥1.43億
¥53.22億
905
The Root Network
The Root NetworkROOT
¥3.66
1.31%7.55%47.56%
¥5.98億
¥52.78億
906
enqAI
enqAIENQAI
¥5.33
-1.32%24.44%59.06%
¥7042.43万
¥52.85億
907
dForce
dForceDF
¥5.26
0.36%4.23%16.45%
¥1.95億
¥52.7億
908
Aleph.im
Aleph.imALEPH
¥28.42
4.35%9.14%12.00%
¥2.1億
¥53.07億
909
Magpie
MagpieMGP
¥13.21
0.84%3.77%38.03%
¥1040.85万
¥52.42億
910
Verasity
VerasityVRA
¥0.5297
-0.01%12.30%41.62%
¥12.66億
¥52.14億
911
Kin
KinKIN
¥0.001928
-0.13%2.77%4.70%
¥4010.53万
¥51.96億
912
GraphLinq Chain
GraphLinq ChainGLQ
¥15.19
-0.61%13.54%47.37%
¥2.28億
¥51.66億
913
GIZMO•IMAGINARY• KITTEN (Runes)
GIZMO•IMAGINARY• KITTEN (Runes)GIZMO
¥5.11
0.58%8.31%76.98%
¥4143.79万
¥51.08億
914
Infinitar Governance Token
Infinitar Governance TokenIGT
¥82.44
0.37%4.55%17.55%
¥3.21億
¥51.62億
915
Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
¥152.65
-0.15%-0.07%-0.35%
¥19.31億
¥51.93億
916
DeGate
DeGateDG
¥13.4
-0.14%-0.51%4.44%
¥288.34万
¥51.91億
917
GoGoPool ggAVAX
GoGoPool ggAVAXGGAVAX
¥5,259.41
3.16%10.16%34.45%
¥1.01億
¥51.99億
918
Fud the Pug
Fud the PugFUD
¥0.00008958
-0.44%25.27%51.69%
¥2.45億
¥51.47億
919
Voxies
VoxiesVOXEL
¥24.84
0.47%6.02%16.59%
¥32.3億
¥51.26億
920
Hive Dollar
Hive DollarHBD
¥153.3
-1.26%3.24%2.07%
¥449.02万
¥51.34億
921
Firmachain
FirmachainFCT
¥5.56
1.16%2.28%9.42%
¥2.04億
¥51.11億
922
IDEX
IDEXIDEX
¥5.77
0.21%4.80%17.85%
¥5.23億
¥51.28億
923
Shuffle
ShuffleSHFL
¥50.44
-0.81%-0.96%-19.89%
¥1.74億
¥51.33億
924
Gamer Arena
Gamer ArenaGAU
¥15.23
1.09%16.20%55.91%
¥9345.14万
¥51.36億
925
Foxsy AI
Foxsy AIFOXSY
¥12.99
3.86%3.06%28.59%
¥1.48億
¥52.44億
926
doginme
doginmeDOGINME
¥0.07539
-0.58%36.72%144.56%
¥5.58億
¥51.67億
927
XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
¥155.33
0.85%1.65%1.46%
¥14.39億
¥51.01億
928
Hanu Yokia
Hanu YokiaHANU
¥0.00003379
-0.13%5.46%27.28%
¥6.89万
¥50.62億
929
Bitgert
BitgertBRISE
¥0.00001277
-0.35%1.18%22.09%
¥21.65億
¥50.57億
930
ResearchCoin
ResearchCoinRSC
¥52.82
1.63%-1.97%52.57%
¥6099.02万
¥50.55億
931
PAID
PAIDPAID
¥11.72
-0.38%-0.35%38.75%
¥1573.26万
¥50.2億
932
Agoric
AgoricBLD
¥7.5
2.26%5.24%4.48%
¥2884.15万
¥50.09億
933
Brickken
BrickkenBKN
¥68.91
-1.44%15.97%93.94%
¥2.04億
¥49.56億
934
AIT Protocol
AIT ProtocolAIT
¥17.74
1.87%-4.48%35.11%
¥1.42億
¥49.88億
935
Pixer Eternity
Pixer EternityPXT
¥2.31
-0.53%-4.74%-0.44%
¥1.04億
¥49.8億
936
DecideAI
DecideAIDCD
¥10.38
-0.70%6.11%19.41%
¥4850.43万
¥49.25億
937
Poo Chi
Poo Chi$SIR
¥2.79
-0.42%-1.49%10.58%
¥4158.92万
¥49.41億
938
Bitget Wallet Token
Bitget Wallet TokenBWB
¥34.38
1.94%7.52%22.28%
¥2.89億
¥49.18億
939
Linear
LinearLINA
¥0.6957
-0.06%6.95%19.04%
¥13.24億
¥49.15億
940
WAGMI Games
WAGMI GamesWAGMIGAMES
¥0.002332
0.51%2.99%66.68%
¥8313.68万
¥49.19億
941
XT.com
XT.comXT
¥814.46
1.14%4.94%14.72%
¥47.94億
¥49.29億
942
Zefi
ZefiZTK
¥6.1
-0.91%0.88%3.87%
¥1194.08万
¥48.8億
943
CrossFi
CrossFiXFI
¥115.84
-0.96%-1.78%6.08%
¥1.1億
¥48.99億
944
Self Chain
Self ChainSLF
¥50.42
1.45%5.88%26.35%
¥19.17億
¥49.05億
945
MAGA Hat
MAGA HatMAGA
¥0.01213
2.18%-11.93%-39.44%
¥24.88億
¥49.59億
946
Minswap
MinswapMIN
¥3.79
3.80%35.59%75.02%
¥8305.93万
¥49.3億
947
SWFTCOIN
SWFTCOINSWFTC
¥0.5397
-0.39%4.85%11.97%
¥2.87億
¥48.41億
948
RAMP [OLD]
RAMP [OLD]RAMP
¥11.82
0.35%3.73%14.77%
¥47.67万
¥48.63億
949
Laine Staked SOL
Laine Staked SOLLAINESOL
¥37,210
2.34%4.98%27.06%
¥42.76万
¥48.38億
950
Advertise Coin
Advertise CoinADCO
¥107.85
1.22%7.41%30.85%
¥159.92万
¥48.59億
951
PunkCity
PunkCityPUNK
¥145.62
-2.33%5.07%1.12%
¥275.34万
¥48.42億
952
SportPoint
SportPointPOINT
¥7.66
0%0.00%-0.18%
¥4.25万
¥48.18億
953
MESSIER
MESSIERM87
¥0.005431
4.14%3.30%121.33%
¥8593.58万
¥48.13億
954
Jackal Protocol
Jackal ProtocolJKL
¥41.9
0.86%-4.10%22.57%
¥805.6万
¥47.86億
955
Abi
AbiABI
¥4.84
2.65%33.05%0%
¥3.54億
¥47.86億
956
VaultCraft
VaultCraftVCX
¥6.33
1.95%5.59%14.86%
¥12.63万
¥47.63億
957
Fracton Protocol
Fracton ProtocolFT
¥54.04
-0.77%0.11%0.40%
¥3.32億
¥47.31億
958
Groestlcoin
GroestlcoinGRS
¥54.9
0.74%2.40%7.81%
¥2.66億
¥47.38億
959
Seamless Protocol
Seamless ProtocolSEAM
¥162.41
0.67%7.85%11.01%
¥1.71億
¥47.37億
960
Hydration
HydrationHDX
¥1.31
0.89%9.23%52.04%
¥833.52万
¥47.31億
961
BOB Token
BOB TokenBOB
¥0.006859
1.11%22.03%49.79%
¥7.06億
¥47.37億
962
Wrapped eHMND
Wrapped eHMNDWEHMND
¥11.75
0%0%-0.66%
¥2937.2
¥47億
963
Billy
BillyBILLY
¥4.78
2.86%14.30%39.70%
¥21.63億
¥46.9億
964
Based Pepe
Based PepePEPE
¥0.00001117
0.79%6.62%100.04%
¥1.1億
¥47.13億
965
HOPR
HOPRHOPR
¥10.12
0.98%7.97%21.41%
¥6958.37万
¥46.65億
966
GME
GMEGME
¥0.6766
1.08%5.58%16.31%
¥11.89億
¥46.58億
967
Settled EthXY Token
Settled EthXY TokenSEXY
¥46.77
1.88%7.90%8.31%
¥1393.01万
¥46.85億
968
ai16z
ai16zAI16Z
¥4.16
-0.01%10.64%93.30%
¥4.97億
¥45.88億
969
Ultra
UltraUOS
¥11.73
0.67%2.87%5.56%
¥1.18億
¥46.49億
970
COMBO
COMBOCOMBO
¥65.53
0.29%6.30%14.62%
¥7.85億
¥46.69億
971
Evercraft Ecotechnologies
Evercraft EcotechnologiesECET
¥6.75
-0.58%24.34%67.03%
¥2576.14万
¥46.6億
972
Biswap
BiswapBSW
¥9.3
0.15%3.46%16.53%
¥10.79億
¥46.39億
973
TriasLab
TriasLabTRIAS
¥460.64
-1.93%-10.54%-8.80%
¥6.94億
¥46.13億
974
Quickswap [OLD]
Quickswap [OLD]QUICK
¥6,231.95
0.12%2.58%19.17%
¥382.2万
¥46.28億
975
MetFi
MetFiMETFI
¥24.42
-1.32%-28.93%-22.69%
¥8530.35万
¥46.21億
976
dogi
dogiDOGI
¥218.61
2.17%-0.78%-13.68%
¥2445.74万
¥45.28億
977
Commune AI
Commune AICOMAI
¥36.53
-0.79%17.27%11.81%
¥1.19億
¥46.06億
978
Cornucopias
CornucopiasCOPI
¥5.03
2.74%9.51%26.67%
¥5754.35万
¥46億
979
Clover Finance
Clover FinanceCLV
¥4.58
0.56%3.01%9.70%
¥7.25億
¥45.88億
980
Morphware
MorphwareXMW
¥6.41
6.06%-9.75%-1.10%
¥8242.96万
¥46.01億
981
LIF3 (OLD)
LIF3 (OLD)LIF3
¥1.73
0.75%1.61%9.29%
¥52.84万
¥45.32億
982
Layer3
Layer3L3
¥9.9
0.85%-1.69%14.54%
¥7.08億
¥45.19億
983
Shrapnel
ShrapnelSHRAP
¥6.2
1.76%7.92%36.57%
¥4.65億
¥45.07億
984
Quickswap
QuickswapQUICK
¥6.08
0.58%2.48%20.52%
¥6.22億
¥45.16億
985
Swarm
SwarmBZZ
¥71.27
-0.20%-1.43%36.09%
¥1.4億
¥44.99億
986
Dynex
DynexDNX
¥46.29
1.54%-0.07%8.65%
¥1.29億
¥45.06億
987
Fractal Bitcoin
Fractal BitcoinFB
¥795.54
2.39%-0.23%2.32%
¥14億
¥45.04億
988
Streamr
StreamrDATA
¥5.84
0.22%5.49%15.82%
¥3.21億
¥44.84億
989
cDAI
cDAICDAI
¥3.65
0.05%0.25%-0.11%
¥22.9万
¥44.78億
989
Ekubo Protocol
Ekubo ProtocolEKUBO
¥439.07
-1.50%4.52%41.87%
¥3808.81万
¥44.64億
990
BLOCKv
BLOCKvVEE
¥1.34
-0.58%-0.51%-8.66%
¥335.04万
¥44.31億
991
Basenji
BasenjiBENJI
¥4.47
4.16%13.15%83.05%
¥2.54億
¥44.74億
992
Truflation
TruflationTRUF
¥21.78
3.86%13.55%60.68%
¥2778.89万
¥44.89億
993
Fidu
FiduFIDU
¥93.76
0%-0.00%3.81%
¥375.02万
¥44.58億
994
Numbers Protocol
Numbers ProtocolNUM
¥6.42
0.91%-0.81%10.59%
¥9215.28万
¥44.8億
995
Bridged USDC (Base)
Bridged USDC (Base)USDBC
¥152.84
0.04%0.14%-0.19%
¥31.38億
¥44.46億
996
ELYSIA
ELYSIAEL
¥0.6559
0.54%4.70%8.51%
¥6744.69万
¥44.65億
997
AscendEx
AscendExASD
¥5.93
3.42%21.82%14.71%
¥1.73億
¥44.22億
997
Router Protocol
Router ProtocolROUTE
¥7.77
8.82%11.14%39.68%
¥1.66億
¥44.35億
998
Mossland
MosslandMOC
¥10.52
0.74%-0.41%7.08%
¥4.65億
¥44.33億
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報