# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
---|---|---|---|---|---|---|---|---|
901 | HathorHTR | ¥11.65 | -4.09% | -0.13% | 102.03% | ¥1.07億 | ¥53.27億 | |
902 | KomodoKMD | ¥37.86 | 1.18% | 3.89% | 14.34% | ¥1.19億 | ¥53.23億 | |
903 | ComedianBAN | ¥5.33 | 0.30% | -3.96% | 51.18% | ¥42.37億 | ¥53.01億 | |
904 | ZynCoinZYN | ¥5.91 | -0.97% | -7.70% | 17.30% | ¥1.43億 | ¥53.22億 | |
905 | The Root NetworkROOT | ¥3.66 | 1.31% | 7.55% | 47.56% | ¥5.98億 | ¥52.78億 | |
906 | enqAIENQAI | ¥5.33 | -1.32% | 24.44% | 59.06% | ¥7042.43万 | ¥52.85億 | |
907 | dForceDF | ¥5.26 | 0.36% | 4.23% | 16.45% | ¥1.95億 | ¥52.7億 | |
908 | Aleph.imALEPH | ¥28.42 | 4.35% | 9.14% | 12.00% | ¥2.1億 | ¥53.07億 | |
909 | MagpieMGP | ¥13.21 | 0.84% | 3.77% | 38.03% | ¥1040.85万 | ¥52.42億 | |
910 | VerasityVRA | ¥0.5297 | -0.01% | 12.30% | 41.62% | ¥12.66億 | ¥52.14億 | |
911 | KinKIN | ¥0.001928 | -0.13% | 2.77% | 4.70% | ¥4010.53万 | ¥51.96億 | |
912 | GraphLinq ChainGLQ | ¥15.19 | -0.61% | 13.54% | 47.37% | ¥2.28億 | ¥51.66億 | |
913 | GIZMO•IMAGINARY• KITTEN (Runes)GIZMO | ¥5.11 | 0.58% | 8.31% | 76.98% | ¥4143.79万 | ¥51.08億 | |
914 | Infinitar Governance TokenIGT | ¥82.44 | 0.37% | 4.55% | 17.55% | ¥3.21億 | ¥51.62億 | |
915 | Bridged USD Coin (Linea)USDC | ¥152.65 | -0.15% | -0.07% | -0.35% | ¥19.31億 | ¥51.93億 | |
916 | DeGateDG | ¥13.4 | -0.14% | -0.51% | 4.44% | ¥288.34万 | ¥51.91億 | |
917 | GoGoPool ggAVAXGGAVAX | ¥5,259.41 | 3.16% | 10.16% | 34.45% | ¥1.01億 | ¥51.99億 | |
918 | Fud the PugFUD | ¥0.00008958 | -0.44% | 25.27% | 51.69% | ¥2.45億 | ¥51.47億 | |
919 | VoxiesVOXEL | ¥24.84 | 0.47% | 6.02% | 16.59% | ¥32.3億 | ¥51.26億 | |
920 | Hive DollarHBD | ¥153.3 | -1.26% | 3.24% | 2.07% | ¥449.02万 | ¥51.34億 | |
921 | FirmachainFCT | ¥5.56 | 1.16% | 2.28% | 9.42% | ¥2.04億 | ¥51.11億 | |
922 | IDEXIDEX | ¥5.77 | 0.21% | 4.80% | 17.85% | ¥5.23億 | ¥51.28億 | |
923 | ShuffleSHFL | ¥50.44 | -0.81% | -0.96% | -19.89% | ¥1.74億 | ¥51.33億 | |
924 | Gamer ArenaGAU | ¥15.23 | 1.09% | 16.20% | 55.91% | ¥9345.14万 | ¥51.36億 | |
925 | Foxsy AIFOXSY | ¥12.99 | 3.86% | 3.06% | 28.59% | ¥1.48億 | ¥52.44億 | |
926 | doginmeDOGINME | ¥0.07539 | -0.58% | 36.72% | 144.56% | ¥5.58億 | ¥51.67億 | |
927 | XT Stablecoin XTUSDXTUSD | ¥155.33 | 0.85% | 1.65% | 1.46% | ¥14.39億 | ¥51.01億 | |
928 | Hanu YokiaHANU | ¥0.00003379 | -0.13% | 5.46% | 27.28% | ¥6.89万 | ¥50.62億 | |
929 | BitgertBRISE | ¥0.00001277 | -0.35% | 1.18% | 22.09% | ¥21.65億 | ¥50.57億 | |
930 | ResearchCoinRSC | ¥52.82 | 1.63% | -1.97% | 52.57% | ¥6099.02万 | ¥50.55億 | |
931 | PAIDPAID | ¥11.72 | -0.38% | -0.35% | 38.75% | ¥1573.26万 | ¥50.2億 | |
932 | AgoricBLD | ¥7.5 | 2.26% | 5.24% | 4.48% | ¥2884.15万 | ¥50.09億 | |
933 | BrickkenBKN | ¥68.91 | -1.44% | 15.97% | 93.94% | ¥2.04億 | ¥49.56億 | |
934 | AIT ProtocolAIT | ¥17.74 | 1.87% | -4.48% | 35.11% | ¥1.42億 | ¥49.88億 | |
935 | Pixer EternityPXT | ¥2.31 | -0.53% | -4.74% | -0.44% | ¥1.04億 | ¥49.8億 | |
936 | DecideAIDCD | ¥10.38 | -0.70% | 6.11% | 19.41% | ¥4850.43万 | ¥49.25億 | |
937 | Poo Chi$SIR | ¥2.79 | -0.42% | -1.49% | 10.58% | ¥4158.92万 | ¥49.41億 | |
938 | Bitget Wallet TokenBWB | ¥34.38 | 1.94% | 7.52% | 22.28% | ¥2.89億 | ¥49.18億 | |
939 | LinearLINA | ¥0.6957 | -0.06% | 6.95% | 19.04% | ¥13.24億 | ¥49.15億 | |
940 | WAGMI GamesWAGMIGAMES | ¥0.002332 | 0.51% | 2.99% | 66.68% | ¥8313.68万 | ¥49.19億 | |
941 | XT.comXT | ¥814.46 | 1.14% | 4.94% | 14.72% | ¥47.94億 | ¥49.29億 | |
942 | ZefiZTK | ¥6.1 | -0.91% | 0.88% | 3.87% | ¥1194.08万 | ¥48.8億 | |
943 | CrossFiXFI | ¥115.84 | -0.96% | -1.78% | 6.08% | ¥1.1億 | ¥48.99億 | |
944 | Self ChainSLF | ¥50.42 | 1.45% | 5.88% | 26.35% | ¥19.17億 | ¥49.05億 | |
945 | MAGA HatMAGA | ¥0.01213 | 2.18% | -11.93% | -39.44% | ¥24.88億 | ¥49.59億 | |
946 | MinswapMIN | ¥3.79 | 3.80% | 35.59% | 75.02% | ¥8305.93万 | ¥49.3億 | |
947 | SWFTCOINSWFTC | ¥0.5397 | -0.39% | 4.85% | 11.97% | ¥2.87億 | ¥48.41億 | |
948 | RAMP [OLD]RAMP | ¥11.82 | 0.35% | 3.73% | 14.77% | ¥47.67万 | ¥48.63億 | |
949 | Laine Staked SOLLAINESOL | ¥37,210 | 2.34% | 4.98% | 27.06% | ¥42.76万 | ¥48.38億 | |
950 | Advertise CoinADCO | ¥107.85 | 1.22% | 7.41% | 30.85% | ¥159.92万 | ¥48.59億 | |
951 | PunkCityPUNK | ¥145.62 | -2.33% | 5.07% | 1.12% | ¥275.34万 | ¥48.42億 | |
952 | SportPointPOINT | ¥7.66 | 0% | 0.00% | -0.18% | ¥4.25万 | ¥48.18億 | |
953 | MESSIERM87 | ¥0.005431 | 4.14% | 3.30% | 121.33% | ¥8593.58万 | ¥48.13億 | |
954 | Jackal ProtocolJKL | ¥41.9 | 0.86% | -4.10% | 22.57% | ¥805.6万 | ¥47.86億 | |
955 | AbiABI | ¥4.84 | 2.65% | 33.05% | 0% | ¥3.54億 | ¥47.86億 | |
956 | VaultCraftVCX | ¥6.33 | 1.95% | 5.59% | 14.86% | ¥12.63万 | ¥47.63億 | |
957 | Fracton ProtocolFT | ¥54.04 | -0.77% | 0.11% | 0.40% | ¥3.32億 | ¥47.31億 | |
958 | GroestlcoinGRS | ¥54.9 | 0.74% | 2.40% | 7.81% | ¥2.66億 | ¥47.38億 | |
959 | Seamless ProtocolSEAM | ¥162.41 | 0.67% | 7.85% | 11.01% | ¥1.71億 | ¥47.37億 | |
960 | HydrationHDX | ¥1.31 | 0.89% | 9.23% | 52.04% | ¥833.52万 | ¥47.31億 | |
961 | BOB TokenBOB | ¥0.006859 | 1.11% | 22.03% | 49.79% | ¥7.06億 | ¥47.37億 | |
962 | Wrapped eHMNDWEHMND | ¥11.75 | 0% | 0% | -0.66% | ¥2937.2 | ¥47億 | |
963 | BillyBILLY | ¥4.78 | 2.86% | 14.30% | 39.70% | ¥21.63億 | ¥46.9億 | |
964 | Based PepePEPE | ¥0.00001117 | 0.79% | 6.62% | 100.04% | ¥1.1億 | ¥47.13億 | |
965 | HOPRHOPR | ¥10.12 | 0.98% | 7.97% | 21.41% | ¥6958.37万 | ¥46.65億 | |
966 | GMEGME | ¥0.6766 | 1.08% | 5.58% | 16.31% | ¥11.89億 | ¥46.58億 | |
967 | Settled EthXY TokenSEXY | ¥46.77 | 1.88% | 7.90% | 8.31% | ¥1393.01万 | ¥46.85億 | |
968 | ai16zAI16Z | ¥4.16 | -0.01% | 10.64% | 93.30% | ¥4.97億 | ¥45.88億 | |
969 | UltraUOS | ¥11.73 | 0.67% | 2.87% | 5.56% | ¥1.18億 | ¥46.49億 | |
970 | COMBOCOMBO | ¥65.53 | 0.29% | 6.30% | 14.62% | ¥7.85億 | ¥46.69億 | |
971 | Evercraft EcotechnologiesECET | ¥6.75 | -0.58% | 24.34% | 67.03% | ¥2576.14万 | ¥46.6億 | |
972 | BiswapBSW | ¥9.3 | 0.15% | 3.46% | 16.53% | ¥10.79億 | ¥46.39億 | |
973 | TriasLabTRIAS | ¥460.64 | -1.93% | -10.54% | -8.80% | ¥6.94億 | ¥46.13億 | |
974 | Quickswap [OLD]QUICK | ¥6,231.95 | 0.12% | 2.58% | 19.17% | ¥382.2万 | ¥46.28億 | |
975 | MetFiMETFI | ¥24.42 | -1.32% | -28.93% | -22.69% | ¥8530.35万 | ¥46.21億 | |
976 | dogiDOGI | ¥218.61 | 2.17% | -0.78% | -13.68% | ¥2445.74万 | ¥45.28億 | |
977 | Commune AICOMAI | ¥36.53 | -0.79% | 17.27% | 11.81% | ¥1.19億 | ¥46.06億 | |
978 | CornucopiasCOPI | ¥5.03 | 2.74% | 9.51% | 26.67% | ¥5754.35万 | ¥46億 | |
979 | Clover FinanceCLV | ¥4.58 | 0.56% | 3.01% | 9.70% | ¥7.25億 | ¥45.88億 | |
980 | MorphwareXMW | ¥6.41 | 6.06% | -9.75% | -1.10% | ¥8242.96万 | ¥46.01億 | |
981 | LIF3 (OLD)LIF3 | ¥1.73 | 0.75% | 1.61% | 9.29% | ¥52.84万 | ¥45.32億 | |
982 | Layer3L3 | ¥9.9 | 0.85% | -1.69% | 14.54% | ¥7.08億 | ¥45.19億 | |
983 | ShrapnelSHRAP | ¥6.2 | 1.76% | 7.92% | 36.57% | ¥4.65億 | ¥45.07億 | |
984 | QuickswapQUICK | ¥6.08 | 0.58% | 2.48% | 20.52% | ¥6.22億 | ¥45.16億 | |
985 | SwarmBZZ | ¥71.27 | -0.20% | -1.43% | 36.09% | ¥1.4億 | ¥44.99億 | |
986 | DynexDNX | ¥46.29 | 1.54% | -0.07% | 8.65% | ¥1.29億 | ¥45.06億 | |
987 | Fractal BitcoinFB | ¥795.54 | 2.39% | -0.23% | 2.32% | ¥14億 | ¥45.04億 | |
988 | StreamrDATA | ¥5.84 | 0.22% | 5.49% | 15.82% | ¥3.21億 | ¥44.84億 | |
989 | cDAICDAI | ¥3.65 | 0.05% | 0.25% | -0.11% | ¥22.9万 | ¥44.78億 | |
989 | Ekubo ProtocolEKUBO | ¥439.07 | -1.50% | 4.52% | 41.87% | ¥3808.81万 | ¥44.64億 | |
990 | BLOCKvVEE | ¥1.34 | -0.58% | -0.51% | -8.66% | ¥335.04万 | ¥44.31億 | |
991 | BasenjiBENJI | ¥4.47 | 4.16% | 13.15% | 83.05% | ¥2.54億 | ¥44.74億 | |
992 | TruflationTRUF | ¥21.78 | 3.86% | 13.55% | 60.68% | ¥2778.89万 | ¥44.89億 | |
993 | FiduFIDU | ¥93.76 | 0% | -0.00% | 3.81% | ¥375.02万 | ¥44.58億 | |
994 | Numbers ProtocolNUM | ¥6.42 | 0.91% | -0.81% | 10.59% | ¥9215.28万 | ¥44.8億 | |
995 | Bridged USDC (Base)USDBC | ¥152.84 | 0.04% | 0.14% | -0.19% | ¥31.38億 | ¥44.46億 | |
996 | ELYSIAEL | ¥0.6559 | 0.54% | 4.70% | 8.51% | ¥6744.69万 | ¥44.65億 | |
997 | AscendExASD | ¥5.93 | 3.42% | 21.82% | 14.71% | ¥1.73億 | ¥44.22億 | |
997 | Router ProtocolROUTE | ¥7.77 | 8.82% | 11.14% | 39.68% | ¥1.66億 | ¥44.35億 | |
998 | MosslandMOC | ¥10.52 | 0.74% | -0.41% | 7.08% | ¥4.65億 | ¥44.33億 |