暗号通貨レート - ページ 10

価格データ by
現在の世界の暗号通貨時価総額は ¥524.36兆 で、過去 24 時間の変化は 3.15% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
901
Pirate Nation Token
Pirate Nation TokenPIRATE
¥27.37
-0.71%6.67%18.70%
¥17.17億
¥59.36億
902
Bitget Wallet Token
Bitget Wallet TokenBWB
¥41.45
0.39%3.94%-3.56%
¥8.18億
¥59.18億
903
Komodo
KomodoKMD
¥41.96
0.90%2.04%14.81%
¥11.41億
¥58.99億
904
THORSwap
THORSwapTHOR
¥30.23
0.12%2.82%-4.73%
¥2312.85万
¥58.64億
905
Hanu Yokia
Hanu YokiaHANU
¥0.0000394
1.06%4.92%14.56%
¥14.04万
¥58.61億
906
Mode
ModeMODE
¥2.34
0.62%14.43%22.46%
¥4.05億
¥58.58億
907
Snowbank
SnowbankSB
¥36,620
0.38%2.68%-0.42%
¥4.14万
¥58.46億
908
mini
miniMINI
¥6.68
-4.33%7.36%-19.24%
¥4.9億
¥58.45億
909
NULS
NULSNULS
¥52.62
0.80%4.62%4.59%
¥5.07億
¥58.19億
910
Polymath
PolymathPOLY
¥6.48
-2.29%9.67%23.50%
¥295.97万
¥58.19億
911
Lista USD
Lista USDLISUSD
¥154.32
-0.05%-0.44%-0.68%
¥7332.79万
¥58.04億
912
Ethervista
EthervistaVISTA
¥6,032.65
0.37%8.53%55.37%
¥12.98億
¥57.96億
913
higher
higherHIGHER
¥5.77
2.32%30.00%-30.49%
¥1.67億
¥57.66億
914
FOREST
FORESTFOREST
¥5.77
-0.47%38.11%-39.46%
¥4.95億
¥57.64億
915
cUSDC
cUSDCCUSDC
¥3.75
0.18%-0.48%-1.05%
¥1465.31
¥57.59億
916
MCOIN
MCOINMCOIN
¥32.7
5.27%-3.91%-17.23%
¥1.39億
¥57.58億
917
MEMES•GO•TO•THE•MOON (Runes)
MEMES•GO•TO•THE•MOON (Runes)MEMES
¥0.05372
0%0%0%
¥2418.38
¥53.72億
918
The Root Network
The Root NetworkROOT
¥3.96
2.58%2.23%19.51%
¥8.36億
¥57.52億
919
zkRace
zkRaceZERC
¥15.41
1.25%-3.36%-8.66%
¥1860.53万
¥58.43億
920
Opulous
OpulousOPUL
¥11.49
0.74%-1.64%14.08%
¥1.83億
¥57.42億
921
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
¥154.45
0.05%-0.45%-1.16%
¥20.46億
¥57.41億
922
Persistence One
Persistence OneXPRT
¥25.87
-0.74%-2.04%-4.17%
¥5680.64万
¥55.79億
923
Concordium
ConcordiumCCD
¥0.5206
0.35%-0.86%-1.14%
¥8277.64万
¥57.26億
924
Stronghold
StrongholdSHX
¥1.06
1.46%3.46%30.89%
¥9342.99万
¥57億
925
FUNToken
FUNTokenFUN
¥0.5371
1.08%5.55%8.00%
¥39.25億
¥56.91億
926
WAGMI Games
WAGMI GamesWAGMIGAMES
¥0.002682
0.01%-5.05%-2.75%
¥1.55億
¥56.88億
927
Infinitar Governance Token
Infinitar Governance TokenIGT
¥86.41
0.01%0.97%-1.67%
¥2.59億
¥56.71億
928
Numbers Protocol
Numbers ProtocolNUM
¥8.07
-0.41%-1.72%7.25%
¥1.27億
¥56.67億
929
Zefi
ZefiZTK
¥7.07
0.53%3.24%8.40%
¥1109.42万
¥56.59億
930
ChainBounty
ChainBountyUPP
¥11.29
0.40%0.41%42.32%
¥2.65億
¥56.43億
931
WeatherXM
WeatherXMWXM
¥93.38
-0.56%5.51%3.17%
¥1870.02万
¥56.01億
932
XT.com
XT.comXT
¥926.48
0.86%5.32%5.66%
¥103.53億
¥56.01億
933
sci-hub
sci-hubSCIHUB
¥5.59
-0.07%6.23%0%
¥58.27億
¥55.86億
934
BIM
BIMBIM
¥175.68
0.14%-0.42%-1.37%
¥1246.48万
¥55.75億
935
Binance-Peg DAI
Binance-Peg DAIDAI
¥154.61
-0.18%-0.40%-0.87%
¥2.34億
¥55.65億
936
Groestlcoin
GroestlcoinGRS
¥64.19
0.31%0.09%5.80%
¥4.99億
¥55.44億
937
dForce
dForceDF
¥5.54
0.80%4.20%6.84%
¥10.84億
¥55.36億
938
Boba Oppa
Boba OppaBOBAOPPA
¥0.2625
-0.43%1.29%82.48%
¥10.49億
¥55.11億
939
Phil
PhilPHIL
¥5.5
4.53%24.64%13.91%
¥7.72億
¥55.07億
940
Celo Dollar
Celo DollarCUSD
¥155.22
0.68%0.13%-0.90%
¥34.41億
¥55.18億
941
Linear
LinearLINA
¥0.7548
1.66%8.80%12.82%
¥15.99億
¥54.87億
942
IDEX
IDEXIDEX
¥6.18
0.50%3.69%8.35%
¥9.33億
¥54.91億
943
Penumbra
PenumbraUM
¥152.44
-0.34%47.63%78.47%
¥1336万
¥54.79億
944
Electroneum
ElectroneumETN
¥0.3047
0.53%-2.42%-0.74%
¥1.22億
¥54.77億
945
Voxies
VoxiesVOXEL
¥25.97
0.71%5.35%5.95%
¥19.15億
¥54.72億
946
GoGoPool ggAVAX
GoGoPool ggAVAXGGAVAX
¥6,009.85
0.69%5.21%11.01%
¥1.18億
¥54.68億
947
Harvest Finance
Harvest FinanceFARM
¥8,065.67
0.96%5.44%22.32%
¥6.55億
¥54.21億
948
Everscale
EverscaleEVER
¥2.72
-1.02%-3.33%-14.49%
¥1755.33万
¥54.01億
949
GameFi.org
GameFi.orgGAFI
¥490.39
-0.12%1.97%-2.83%
¥4825.22万
¥53.62億
950
Rich Quack
Rich QuackQUACK
¥0
0.34%1.21%-6.46%
¥6892.34万
¥53.61億
951
ShapeShift FOX
ShapeShift FOXFOX
¥8.61
0.22%3.86%8.30%
¥8962.31万
¥53.56億
952
Dolan Duck
Dolan DuckDOLAN
¥54.93
5.45%21.55%-33.13%
¥3.61億
¥53.54億
953
CargoX
CargoXCXO
¥31.95
0.34%4.29%-9.00%
¥306.65万
¥53.4億
954
Propbase
PropbasePROPS
¥13.96
-0.54%-5.07%-8.73%
¥3.33億
¥53.4億
955
CEEK Smart VR
CEEK Smart VRCEEK
¥5.72
0.63%-1.37%23.97%
¥6.22億
¥53.17億
956
aura
auraAURA
¥5.52
7.65%-2.86%-16.97%
¥10.79億
¥53.15億
957
mfercoin
mfercoinMFER
¥5.29
1.01%9.46%-9.79%
¥9.45億
¥53億
958
Mossland
MosslandMOC
¥12.54
0.74%1.66%7.84%
¥3.6億
¥52.85億
959
ECOx
ECOxECOX
¥12.33
0.09%-2.66%-5.52%
¥590.94万
¥52.84億
960
Prosper
ProsperPROS
¥113.94
0.84%-7.18%-22.67%
¥34.83億
¥52.62億
961
KANGO
KANGOKANGO
¥0.0184
3.07%20.75%348.69%
¥5.1億
¥52.78億
962
LinqAI
LinqAILNQ
¥22.9
-0.14%-0.01%-5.10%
¥8144.13万
¥52.7億
963
Matr1x
Matr1xMAX
¥40.24
0.24%-1.33%-4.62%
¥41.37億
¥52.51億
964
Agoras: Currency of Tau
Agoras: Currency of TauAGRS
¥291.34
-1.41%3.94%-11.02%
¥1.32億
¥52.43億
965
Bitgert
BitgertBRISE
¥0.0000132
-0.81%0.45%7.49%
¥28.74億
¥52.13億
966
Nailong
NailongNAILONG
¥5.21
-1.88%8.25%45.25%
¥4.66億
¥52.12億
967
FEED EVERY GORILLA
FEED EVERY GORILLAFEG
¥0.05191
-0.39%1.82%-11.49%
¥4496.03万
¥51.88億
968
Advertise Coin
Advertise CoinADCO
¥114.88
1.16%9.22%7.41%
¥112.53万
¥51.7億
969
Pixer Eternity
Pixer EternityPXT
¥2.4
0.33%13.07%51.52%
¥1.62億
¥51.67億
970
Web 3 Dollar
Web 3 DollarUSD3
¥158.87
0%0%0.03%
¥488.93万
¥51.94億
971
Hive Dollar
Hive DollarHBD
¥153.75
0.20%-0.18%4.87%
¥176.8万
¥51.53億
972
Biswap
BiswapBSW
¥10.32
0.83%6.29%4.65%
¥10.94億
¥51.48億
973
DeGate
DeGateDG
¥13.16
0.24%-0.41%0.84%
¥110.09万
¥50.95億
974
Stratos
StratosSTOS
¥78.49
0.43%0.02%-1.56%
¥4826.05万
¥51.33億
975
Acet
AcetACT
¥2.34
0.27%-5.91%-69.44%
¥1.32億
¥51.1億
976
CHEQD Network
CHEQD NetworkCHEQ
¥6.57
0.49%10.02%42.86%
¥5648.72万
¥51.08億
977
Andy
AndyANDY
¥5.05
4.02%31.49%135.44%
¥1.08億
¥50.97億
978
Tranchess
TranchessCHESS
¥26.31
0.61%4.25%7.17%
¥11.84億
¥50.95億
979
CrossFi
CrossFiXFI
¥120.58
0.27%-9.40%5.04%
¥1.83億
¥50.9億
980
XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
¥154.61
0.36%-0.56%-0.69%
¥28.17億
¥50.71億
981
Carry
CarryCRE
¥0.5101
0%0%-1.82%
¥3.03万
¥51.01億
982
Neuron
NeuronNRN
¥12.39
0.13%7.10%24.39%
¥4267.19万
¥50.68億
983
UFO Token
UFO TokenUFO
¥0.005444
0.48%15.58%71.69%
¥4226.58万
¥50.65億
984
Quickswap [OLD]
Quickswap [OLD]QUICK
¥6,810.43
0.13%5.10%8.59%
¥460.86万
¥50.5億
985
Verasity
VerasityVRA
¥0.5125
1.70%5.54%8.88%
¥14.54億
¥50.45億
986
Lido Staked SOL
Lido Staked SOLSTSOL
¥47,573
0.22%6.94%19.03%
¥9228.23万
¥50.44億
987
Magpie
MagpieMGP
¥12.67
0.46%3.97%-6.03%
¥1630.29万
¥50.25億
988
Umoja
UmojaUMJA
¥2.91
0.72%7.83%-9.54%
¥30.15万
¥50.3億
989
Quickswap
QuickswapQUICK
¥6.77
0.75%5.76%10.24%
¥10.35億
¥50.2億
990
HyperGPT
HyperGPTHGPT
¥7.98
1.41%8.23%4.93%
¥2.56億
¥50.16億
991
Wrapped eHMND
Wrapped eHMNDWEHMND
¥12.45
0.23%-0.52%-8.11%
¥129.85万
¥49.78億
992
LIF3 (OLD)
LIF3 (OLD)LIF3
¥1.9
1.03%13.26%18.88%
¥118.7万
¥49.71億
993
Ultra
UltraUOS
¥12.44
0.38%1.68%7.72%
¥1.36億
¥49.67億
994
Fractal Bitcoin
Fractal BitcoinFB
¥775.16
2.50%-5.11%17.60%
¥28.41億
¥49.56億
995
CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)CYPHER
¥4.95
-0.69%-5.85%93.16%
¥5134.73万
¥49.54億
996
Self Chain
Self ChainSLF
¥51.08
0.44%10.96%9.68%
¥21.15億
¥49.54億
997
ParallelAI
ParallelAIPAI
¥49.49
-3.27%23.12%23.62%
¥1.48億
¥49.52億
998
Alpha Quark
Alpha QuarkAQT
¥183.99
-0.02%1.88%17.60%
¥15.37億
¥49.32億
999
Indigo Protocol
Indigo ProtocolINDY
¥320.12
0.55%-0.42%20.32%
¥2809.02万
¥49.29億
1000
Alkimi
Alkimi$ADS
¥25.56
0.41%8.17%3.83%
¥2522.48万
¥49.13億
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報