# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
---|---|---|---|---|---|---|---|---|
901 | Pirate Nation TokenPIRATE | ¥27.37 | -0.71% | 6.67% | 18.70% | ¥17.17億 | ¥59.36億 | |
902 | Bitget Wallet TokenBWB | ¥41.45 | 0.39% | 3.94% | -3.56% | ¥8.18億 | ¥59.18億 | |
903 | KomodoKMD | ¥41.96 | 0.90% | 2.04% | 14.81% | ¥11.41億 | ¥58.99億 | |
904 | THORSwapTHOR | ¥30.23 | 0.12% | 2.82% | -4.73% | ¥2312.85万 | ¥58.64億 | |
905 | Hanu YokiaHANU | ¥0.0000394 | 1.06% | 4.92% | 14.56% | ¥14.04万 | ¥58.61億 | |
906 | ModeMODE | ¥2.34 | 0.62% | 14.43% | 22.46% | ¥4.05億 | ¥58.58億 | |
907 | SnowbankSB | ¥36,620 | 0.38% | 2.68% | -0.42% | ¥4.14万 | ¥58.46億 | |
908 | miniMINI | ¥6.68 | -4.33% | 7.36% | -19.24% | ¥4.9億 | ¥58.45億 | |
909 | NULSNULS | ¥52.62 | 0.80% | 4.62% | 4.59% | ¥5.07億 | ¥58.19億 | |
910 | PolymathPOLY | ¥6.48 | -2.29% | 9.67% | 23.50% | ¥295.97万 | ¥58.19億 | |
911 | Lista USDLISUSD | ¥154.32 | -0.05% | -0.44% | -0.68% | ¥7332.79万 | ¥58.04億 | |
912 | EthervistaVISTA | ¥6,032.65 | 0.37% | 8.53% | 55.37% | ¥12.98億 | ¥57.96億 | |
913 | higherHIGHER | ¥5.77 | 2.32% | 30.00% | -30.49% | ¥1.67億 | ¥57.66億 | |
914 | FORESTFOREST | ¥5.77 | -0.47% | 38.11% | -39.46% | ¥4.95億 | ¥57.64億 | |
915 | cUSDCCUSDC | ¥3.75 | 0.18% | -0.48% | -1.05% | ¥1465.31 | ¥57.59億 | |
916 | MCOINMCOIN | ¥32.7 | 5.27% | -3.91% | -17.23% | ¥1.39億 | ¥57.58億 | |
917 | MEMES•GO•TO•THE•MOON (Runes)MEMES | ¥0.05372 | 0% | 0% | 0% | ¥2418.38 | ¥53.72億 | |
918 | The Root NetworkROOT | ¥3.96 | 2.58% | 2.23% | 19.51% | ¥8.36億 | ¥57.52億 | |
919 | zkRaceZERC | ¥15.41 | 1.25% | -3.36% | -8.66% | ¥1860.53万 | ¥58.43億 | |
920 | OpulousOPUL | ¥11.49 | 0.74% | -1.64% | 14.08% | ¥1.83億 | ¥57.42億 | |
921 | MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI | ¥154.45 | 0.05% | -0.45% | -1.16% | ¥20.46億 | ¥57.41億 | |
922 | Persistence OneXPRT | ¥25.87 | -0.74% | -2.04% | -4.17% | ¥5680.64万 | ¥55.79億 | |
923 | ConcordiumCCD | ¥0.5206 | 0.35% | -0.86% | -1.14% | ¥8277.64万 | ¥57.26億 | |
924 | StrongholdSHX | ¥1.06 | 1.46% | 3.46% | 30.89% | ¥9342.99万 | ¥57億 | |
925 | FUNTokenFUN | ¥0.5371 | 1.08% | 5.55% | 8.00% | ¥39.25億 | ¥56.91億 | |
926 | WAGMI GamesWAGMIGAMES | ¥0.002682 | 0.01% | -5.05% | -2.75% | ¥1.55億 | ¥56.88億 | |
927 | Infinitar Governance TokenIGT | ¥86.41 | 0.01% | 0.97% | -1.67% | ¥2.59億 | ¥56.71億 | |
928 | Numbers ProtocolNUM | ¥8.07 | -0.41% | -1.72% | 7.25% | ¥1.27億 | ¥56.67億 | |
929 | ZefiZTK | ¥7.07 | 0.53% | 3.24% | 8.40% | ¥1109.42万 | ¥56.59億 | |
930 | ChainBountyUPP | ¥11.29 | 0.40% | 0.41% | 42.32% | ¥2.65億 | ¥56.43億 | |
931 | WeatherXMWXM | ¥93.38 | -0.56% | 5.51% | 3.17% | ¥1870.02万 | ¥56.01億 | |
932 | XT.comXT | ¥926.48 | 0.86% | 5.32% | 5.66% | ¥103.53億 | ¥56.01億 | |
933 | sci-hubSCIHUB | ¥5.59 | -0.07% | 6.23% | 0% | ¥58.27億 | ¥55.86億 | |
934 | BIMBIM | ¥175.68 | 0.14% | -0.42% | -1.37% | ¥1246.48万 | ¥55.75億 | |
935 | Binance-Peg DAIDAI | ¥154.61 | -0.18% | -0.40% | -0.87% | ¥2.34億 | ¥55.65億 | |
936 | GroestlcoinGRS | ¥64.19 | 0.31% | 0.09% | 5.80% | ¥4.99億 | ¥55.44億 | |
937 | dForceDF | ¥5.54 | 0.80% | 4.20% | 6.84% | ¥10.84億 | ¥55.36億 | |
938 | Boba OppaBOBAOPPA | ¥0.2625 | -0.43% | 1.29% | 82.48% | ¥10.49億 | ¥55.11億 | |
939 | PhilPHIL | ¥5.5 | 4.53% | 24.64% | 13.91% | ¥7.72億 | ¥55.07億 | |
940 | Celo DollarCUSD | ¥155.22 | 0.68% | 0.13% | -0.90% | ¥34.41億 | ¥55.18億 | |
941 | LinearLINA | ¥0.7548 | 1.66% | 8.80% | 12.82% | ¥15.99億 | ¥54.87億 | |
942 | IDEXIDEX | ¥6.18 | 0.50% | 3.69% | 8.35% | ¥9.33億 | ¥54.91億 | |
943 | PenumbraUM | ¥152.44 | -0.34% | 47.63% | 78.47% | ¥1336万 | ¥54.79億 | |
944 | ElectroneumETN | ¥0.3047 | 0.53% | -2.42% | -0.74% | ¥1.22億 | ¥54.77億 | |
945 | VoxiesVOXEL | ¥25.97 | 0.71% | 5.35% | 5.95% | ¥19.15億 | ¥54.72億 | |
946 | GoGoPool ggAVAXGGAVAX | ¥6,009.85 | 0.69% | 5.21% | 11.01% | ¥1.18億 | ¥54.68億 | |
947 | Harvest FinanceFARM | ¥8,065.67 | 0.96% | 5.44% | 22.32% | ¥6.55億 | ¥54.21億 | |
948 | EverscaleEVER | ¥2.72 | -1.02% | -3.33% | -14.49% | ¥1755.33万 | ¥54.01億 | |
949 | GameFi.orgGAFI | ¥490.39 | -0.12% | 1.97% | -2.83% | ¥4825.22万 | ¥53.62億 | |
950 | Rich QuackQUACK | ¥0 | 0.34% | 1.21% | -6.46% | ¥6892.34万 | ¥53.61億 | |
951 | ShapeShift FOXFOX | ¥8.61 | 0.22% | 3.86% | 8.30% | ¥8962.31万 | ¥53.56億 | |
952 | Dolan DuckDOLAN | ¥54.93 | 5.45% | 21.55% | -33.13% | ¥3.61億 | ¥53.54億 | |
953 | CargoXCXO | ¥31.95 | 0.34% | 4.29% | -9.00% | ¥306.65万 | ¥53.4億 | |
954 | PropbasePROPS | ¥13.96 | -0.54% | -5.07% | -8.73% | ¥3.33億 | ¥53.4億 | |
955 | CEEK Smart VRCEEK | ¥5.72 | 0.63% | -1.37% | 23.97% | ¥6.22億 | ¥53.17億 | |
956 | auraAURA | ¥5.52 | 7.65% | -2.86% | -16.97% | ¥10.79億 | ¥53.15億 | |
957 | mfercoinMFER | ¥5.29 | 1.01% | 9.46% | -9.79% | ¥9.45億 | ¥53億 | |
958 | MosslandMOC | ¥12.54 | 0.74% | 1.66% | 7.84% | ¥3.6億 | ¥52.85億 | |
959 | ECOxECOX | ¥12.33 | 0.09% | -2.66% | -5.52% | ¥590.94万 | ¥52.84億 | |
960 | ProsperPROS | ¥113.94 | 0.84% | -7.18% | -22.67% | ¥34.83億 | ¥52.62億 | |
961 | KANGOKANGO | ¥0.0184 | 3.07% | 20.75% | 348.69% | ¥5.1億 | ¥52.78億 | |
962 | LinqAILNQ | ¥22.9 | -0.14% | -0.01% | -5.10% | ¥8144.13万 | ¥52.7億 | |
963 | Matr1xMAX | ¥40.24 | 0.24% | -1.33% | -4.62% | ¥41.37億 | ¥52.51億 | |
964 | Agoras: Currency of TauAGRS | ¥291.34 | -1.41% | 3.94% | -11.02% | ¥1.32億 | ¥52.43億 | |
965 | BitgertBRISE | ¥0.0000132 | -0.81% | 0.45% | 7.49% | ¥28.74億 | ¥52.13億 | |
966 | NailongNAILONG | ¥5.21 | -1.88% | 8.25% | 45.25% | ¥4.66億 | ¥52.12億 | |
967 | FEED EVERY GORILLAFEG | ¥0.05191 | -0.39% | 1.82% | -11.49% | ¥4496.03万 | ¥51.88億 | |
968 | Advertise CoinADCO | ¥114.88 | 1.16% | 9.22% | 7.41% | ¥112.53万 | ¥51.7億 | |
969 | Pixer EternityPXT | ¥2.4 | 0.33% | 13.07% | 51.52% | ¥1.62億 | ¥51.67億 | |
970 | Web 3 DollarUSD3 | ¥158.87 | 0% | 0% | 0.03% | ¥488.93万 | ¥51.94億 | |
971 | Hive DollarHBD | ¥153.75 | 0.20% | -0.18% | 4.87% | ¥176.8万 | ¥51.53億 | |
972 | BiswapBSW | ¥10.32 | 0.83% | 6.29% | 4.65% | ¥10.94億 | ¥51.48億 | |
973 | DeGateDG | ¥13.16 | 0.24% | -0.41% | 0.84% | ¥110.09万 | ¥50.95億 | |
974 | StratosSTOS | ¥78.49 | 0.43% | 0.02% | -1.56% | ¥4826.05万 | ¥51.33億 | |
975 | AcetACT | ¥2.34 | 0.27% | -5.91% | -69.44% | ¥1.32億 | ¥51.1億 | |
976 | CHEQD NetworkCHEQ | ¥6.57 | 0.49% | 10.02% | 42.86% | ¥5648.72万 | ¥51.08億 | |
977 | AndyANDY | ¥5.05 | 4.02% | 31.49% | 135.44% | ¥1.08億 | ¥50.97億 | |
978 | TranchessCHESS | ¥26.31 | 0.61% | 4.25% | 7.17% | ¥11.84億 | ¥50.95億 | |
979 | CrossFiXFI | ¥120.58 | 0.27% | -9.40% | 5.04% | ¥1.83億 | ¥50.9億 | |
980 | XT Stablecoin XTUSDXTUSD | ¥154.61 | 0.36% | -0.56% | -0.69% | ¥28.17億 | ¥50.71億 | |
981 | CarryCRE | ¥0.5101 | 0% | 0% | -1.82% | ¥3.03万 | ¥51.01億 | |
982 | NeuronNRN | ¥12.39 | 0.13% | 7.10% | 24.39% | ¥4267.19万 | ¥50.68億 | |
983 | UFO TokenUFO | ¥0.005444 | 0.48% | 15.58% | 71.69% | ¥4226.58万 | ¥50.65億 | |
984 | Quickswap [OLD]QUICK | ¥6,810.43 | 0.13% | 5.10% | 8.59% | ¥460.86万 | ¥50.5億 | |
985 | VerasityVRA | ¥0.5125 | 1.70% | 5.54% | 8.88% | ¥14.54億 | ¥50.45億 | |
986 | Lido Staked SOLSTSOL | ¥47,573 | 0.22% | 6.94% | 19.03% | ¥9228.23万 | ¥50.44億 | |
987 | MagpieMGP | ¥12.67 | 0.46% | 3.97% | -6.03% | ¥1630.29万 | ¥50.25億 | |
988 | UmojaUMJA | ¥2.91 | 0.72% | 7.83% | -9.54% | ¥30.15万 | ¥50.3億 | |
989 | QuickswapQUICK | ¥6.77 | 0.75% | 5.76% | 10.24% | ¥10.35億 | ¥50.2億 | |
990 | HyperGPTHGPT | ¥7.98 | 1.41% | 8.23% | 4.93% | ¥2.56億 | ¥50.16億 | |
991 | Wrapped eHMNDWEHMND | ¥12.45 | 0.23% | -0.52% | -8.11% | ¥129.85万 | ¥49.78億 | |
992 | LIF3 (OLD)LIF3 | ¥1.9 | 1.03% | 13.26% | 18.88% | ¥118.7万 | ¥49.71億 | |
993 | UltraUOS | ¥12.44 | 0.38% | 1.68% | 7.72% | ¥1.36億 | ¥49.67億 | |
994 | Fractal BitcoinFB | ¥775.16 | 2.50% | -5.11% | 17.60% | ¥28.41億 | ¥49.56億 | |
995 | CYPHER•GENESIS (Runes)CYPHER | ¥4.95 | -0.69% | -5.85% | 93.16% | ¥5134.73万 | ¥49.54億 | |
996 | Self ChainSLF | ¥51.08 | 0.44% | 10.96% | 9.68% | ¥21.15億 | ¥49.54億 | |
997 | ParallelAIPAI | ¥49.49 | -3.27% | 23.12% | 23.62% | ¥1.48億 | ¥49.52億 | |
998 | Alpha QuarkAQT | ¥183.99 | -0.02% | 1.88% | 17.60% | ¥15.37億 | ¥49.32億 | |
999 | Indigo ProtocolINDY | ¥320.12 | 0.55% | -0.42% | 20.32% | ¥2809.02万 | ¥49.29億 | |
1000 | Alkimi$ADS | ¥25.56 | 0.41% | 8.17% | 3.83% | ¥2522.48万 | ¥49.13億 |