暗号通貨レート - ページ 104

価格データ by
現在の世界の暗号通貨時価総額は ¥521.33兆 で、過去 24 時間の変化は -1.98% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
smARTOFGIVING
smARTOFGIVINGAOG
¥108.89
0%0%0%
¥122.47万
¥0
Anchored Coins AEUR
Anchored Coins AEURAEUR
¥159.88
-0.15%0.41%-1.44%
¥3768.96万
¥0
ACHMED - HEART AND SOL
ACHMED - HEART AND SOLACHMED
¥0.9696
0%-0.11%-28.76%
¥672.72
¥0
Bridged Tether (Zilliqa)
Bridged Tether (Zilliqa)ZUSDT
¥150.08
-1.10%-0.99%-3.19%
¥425.51万
¥0
Anon Inu
Anon InuAINU
¥0
0.18%-1.32%3.17%
¥3537.37
¥0
Unagi Token
Unagi TokenUNA
¥3.31
1.39%-2.87%-4.59%
¥1.01億
¥0
aEGGS
aEGGSAEGGS
¥0.00000662
0%-2.28%10.31%
¥1.5万
¥0
Aave WETH
Aave WETHAWETH
¥538,704
-0.39%-0.13%5.31%
¥15.27万
¥0
LFG
LFG@LFG
¥0.5755
-1.48%3.46%-10.55%
¥986.38万
¥0
Fennec
FennecFNNC
¥1.08
-0.80%-5.00%20.99%
¥2.05万
¥0
FOMO Base
FOMO BaseFOMO
¥0.008733
-0.41%-0.38%-1.26%
¥39.51万
¥0
PSJGLOBAL
PSJGLOBALCYCON
¥0.4265
0.17%-0.32%44.81%
¥2895.4万
¥0
Little Rabbit V2
Little Rabbit V2LTRBT
¥0
8.23%-11.77%-18.32%
¥16.91万
¥0
ReactorFusion
ReactorFusionRF
¥0.8365
3.06%11.29%-19.12%
¥52.63万
¥0
Schrodinger
SchrodingerSGR
¥174.98
-0.04%-8.39%33.13%
¥20.02万
¥0
BIBI
BIBIBIBI
¥0
-3.83%3.38%35.06%
¥4696.52万
¥0
Eminer
EminerEM
¥0.009553
0.04%-49.95%-1.53%
¥9.39万
¥0
Biokript
BiokriptBKPT
¥0.06775
0.00%0.73%31.16%
¥22.36万
¥0
BIB
BIBBIB
¥7.22
-0.46%-1.86%-4.91%
¥7.57万
¥0
CATX
CATXCATX
¥0.00004773
-0.83%460.57%685.99%
¥1667.46万
¥0
CashBackPro
CashBackProCBP
¥5.82
0.24%-1.70%-12.51%
¥30.52万
¥0
Maal Chain
Maal ChainMAAL
¥21.88
-0.17%-0.09%-1.85%
¥14.4億
¥0
SAMURAI•PIZZA•SATS (Runes)
SAMURAI•PIZZA•SATS (Runes)PIZZA
¥0.1413
0%0%0%
¥3.92万
¥0
PROJECT XENO
PROJECT XENOGXE
¥0.4827
-0.94%-5.97%-13.47%
¥1460.51万
¥0
JustMoney
JustMoneyJM
¥0.002839
-0.60%-2.09%0.59%
¥42.13万
¥0
RSIC•GENESIS•RUNE
RSIC•GENESIS•RUNERSIC
¥0.475
0.58%5.17%-9.24%
¥4.86億
¥0
SALSA Liquid MultiversX
SALSA Liquid MultiversXLEGLD
¥6,347.28
0.66%2.90%26.30%
¥126.32万
¥0
Book of Pepe
Book of PepeBOPE
¥0.00006383
0.02%-11.11%-37.96%
¥27.48万
¥0
Funny Coin
Funny CoinFUC
¥0.004653
0%0%0%
¥1615.27
¥0
Amateras
AmaterasAMT
¥1.25
0.08%2.36%2.46%
¥1.69万
¥0
Inu Token
Inu TokenINU
¥0
-0.98%0.06%-18.76%
¥690.92万
¥0
IceCreamSwap
IceCreamSwapICE
¥85.82
-1.65%-2.89%-16.61%
¥26.97万
¥0
Book Of Buzz
Book Of BuzzBOOBZ
¥0.005564
0%0%0%
¥1533.53
¥0
Pumpopoly
PumpopolyPUMPOPOLY
¥486.02
-0.41%5.38%26.50%
¥3.45万
¥0
RYO Coin
RYO CoinRYO
¥1,724.14
0.38%-1.03%1.91%
¥5.83億
¥0
Unique Venture clubs
Unique Venture clubsUNQ
¥0.0192
0.00%-0.36%-6.57%
¥1.12万
¥0
Safle
SafleSAFLE
¥0.2782
0.08%0.21%-1.30%
¥1.13万
¥0
MODAI
MODAIMODAI
¥0.002976
0%0%0%
¥1.03万
¥0
Wrapped USDR
Wrapped USDRWUSDR
¥45.46
0.14%0.22%-4.13%
¥2.26万
¥0
BlastFi Ecosystem Token
BlastFi Ecosystem Token$BRES
¥2.13
0.04%-0.11%5.67%
¥1.11万
¥0
BIOPOP
BIOPOPBOPB
¥191.12
0.20%1.80%-12.24%
¥4830.29万
¥0
Volare Network
Volare NetworkVOLR
¥92.81
-0.07%0.12%-1.82%
¥595.94万
¥0
CENNZnet
CENNZnetCENNZ
¥1.97
0.47%7.66%45.83%
¥454.64万
¥0
Pay It Now
Pay It NowPIN
¥1.55
1.44%3.38%61.53%
¥99.78万
¥0
BitMinerX
BitMinerXBMX
¥1.29
1.46%3.17%-9.37%
¥12.47万
¥0
Interns
InternsINTERN
¥0.004855
0%0%0%
¥2.1万
¥0
Governance Algo
Governance AlgoGALGO
¥43.46
1.89%-3.71%36.71%
¥111.62万
¥0
Mobipad
MobipadMBP
¥0.08077
-0.11%-3.51%-1.22%
¥5.76万
¥0
Fortress Chain Network
Fortress Chain NetworkFTSC
¥0.2125
0%0%0%
¥569.82
¥0
Dongdaemun Token
Dongdaemun TokenDDMT
¥34.47
0.23%0.45%-1.03%
¥2264.41万
¥0
CryptoXpress
CryptoXpressXPRESS
¥6.15
-1.36%-2.29%14.90%
¥750.17万
¥0
Year of the Dragon
Year of the DragonYOD
¥0.001811
0%0%0%
¥23.09万
¥0
ArtByte
ArtByteABY
¥0.1403
2.47%-0.36%5.42%
¥1349.1
¥0
Chikn Worm
Chikn WormWORM
¥0.006768
0.01%-1.32%-14.76%
¥1.1万
¥0
Dogebits (DRC-20)
Dogebits (DRC-20)DBIT
¥0
1.62%-1.37%-27.53%
¥1969.55万
¥0
SeatlabNFT
SeatlabNFTSEAT
¥0.06426
0%0%0.63%
¥3.82
¥0
Fraxtal Bridged FRAX (Fraxtal)
Fraxtal Bridged FRAX (Fraxtal)FRAX
¥150.81
-0.36%-1.69%-3.11%
¥1.99億
¥0
Binance-Peg XRP
Binance-Peg XRPXRP
¥218.68
-1.75%-2.19%28.15%
¥5.42億
¥0
Pingu Exchange
Pingu ExchangePINGU
¥6.76
-0.75%11.46%63.37%
¥60.69万
¥0
ORDINAL TOOLS
ORDINAL TOOLSORT
¥0.02334
0%0%36.64%
¥4461.33
¥0
Mytheria
MytheriaMYRA
¥0.842
-0.24%-1.30%9.63%
¥4.43万
¥0
Stackswap
StackswapSTSW
¥2.09
0%0%0%
¥9695.95
¥0
ShibaCorgi
ShibaCorgiSHICO
¥0
0.25%0.53%-3.97%
¥9.66万
¥0
Squared Token
Squared TokenSQD
¥0.0002315
0%0%0%
¥1620.47
¥0
STUPID•SILLY•CAT (Runes)
STUPID•SILLY•CAT (Runes)SILLY
¥0.05547
-0.17%-2.77%-19.72%
¥3.99万
¥0
Sowa AI
Sowa AISOWA
¥0.05661
0%0%0%
¥7.27万
¥0
Magic Crystal
Magic CrystalMC
¥61.91
1.00%2.69%-1.17%
¥1090.39万
¥0
Tezos Domains
Tezos DomainsTED
¥1.97
0.36%3.41%16.76%
¥686.48万
¥0
Single Finance
Single FinanceSINGLE
¥0.09729
-0.57%6.68%7.02%
¥29.27万
¥0
Universal BTC
Universal BTCUNIBTC
¥14,270,861
-0.01%-0.19%-1.06%
¥2796.59万
¥0
Shibasso
ShibassoSHIBASSO
¥0.0005559
-0.07%-1.43%-4.12%
¥792.32
¥0
Aave v3 rETH
Aave v3 rETHARETH
¥600,466
-0.66%0.02%6.33%
¥0
¥0
AlitaAI
AlitaAIALITA
¥0.001013
-2.78%-4.92%-4.24%
¥102.9万
¥0
SpecialMetalX
SpecialMetalXSMETX
¥214.44
0.13%0.06%-1.49%
¥2747.49万
¥0
SparkLucky
SparkLuckySLC
¥6.39
0.07%0.51%-0.15%
¥432.8万
¥0
Alita
AlitaALI
¥4.82
0.20%0.87%0.72%
¥2.4万
¥0
SolNote
SolNoteNOTE
¥1.02
0%0%0%
¥185.73
¥0
Shrek AI
Shrek AISHREKAI
¥0
0%0%0%
¥3.13万
¥0
Scooter
ScooterSCOOTER
¥0.0003463
-0.87%-3.58%-4.44%
¥3956.92
¥0
Albert The Alien
Albert The AlienALBERT
¥0.00116
-0.24%0.82%-37.26%
¥22.91万
¥0
Small Doge
Small DogeSDOG
¥0.00002272
0%0%0%
¥1833.31
¥0
SolRibbit
SolRibbitRIBBIT
¥0.004804
0.45%1.55%-11.80%
¥2133.31
¥0
Shiba Armstrong
Shiba ArmstrongSHIBA
¥0.02778
-0.05%14.62%13.67%
¥265.51万
¥0
ShowPlus Chain 2.0
ShowPlus Chain 2.0SHC2.0
¥27,118
0.50%0.15%5.65%
¥3.83億
¥0
RazrFi
RazrFiSOLR
¥4.68
-0.55%1.95%12.36%
¥4.84万
¥0
Sol Killer
Sol KillerDAMN
¥0.002338
0.72%2.66%-3.96%
¥57.88万
¥0
Shinobi
ShinobiNINJA
¥0.045
0.52%6.76%-24.45%
¥74.52万
¥0
Shiba Classic
Shiba ClassicSHIBC
¥0
0%10.37%26.30%
¥28.84万
¥0
Algowave
AlgowaveALGO
¥5.83
0%0%0%
¥0
¥0
AI Waifu
AI WaifuWAI
¥56.2
-0.80%17.52%53.29%
¥858.99万
¥0
ZenPandaCoin
ZenPandaCoin$ZPC
¥0
-0.73%1.27%-0.21%
¥841.68万
¥0
Cajutel
CajutelCAJ
¥130.22
1.98%-54.60%-27.70%
¥2584.76万
¥0
Fantom Doge
Fantom DogeRIP
¥0
0%0%37.82%
¥992.88
¥0
ETH 2.0
ETH 2.0ETH 2.0
¥0
0%0%-1.49%
¥5.81万
¥0
Candle AI
Candle AICNDL
¥1.27
0.02%2.65%16.76%
¥154.8万
¥0
Game Changer
Game ChangerGACH
¥0.0001867
0%0%-68.59%
¥5.47万
¥0
Fountain Protocol
Fountain ProtocolFTP
¥0.00303
-0.17%-15.55%4.84%
¥705.03
¥0
Eeyor
EeyorEEYOR
¥0.00001864
-0.19%-1.53%4.09%
¥3.03万
¥0
Frax Price Index
Frax Price IndexFPI
¥169.51
0.10%-0.57%-3.84%
¥35.72万
¥0
Eternity GLORY Token
Eternity GLORY Token$GLORY
¥0.136
0%0%-0.15%
¥4101.01
¥0
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報