暗号通貨レート - ページ 110

価格データ by
現在の世界の暗号通貨時価総額は ¥432.29兆 で、過去 24 時間の変化は 3.25% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
Cute Cat Candle
Cute Cat CandleCCC
¥0
0.01%39.14%129.12%
¥76.82万
¥0
Bridged Tether (Hashport)
Bridged Tether (Hashport)USDT[HTS]
¥151.83
-0.01%0.03%-0.26%
¥21.14万
¥0
Swamp Coin
Swamp CoinSWAMP
¥0.3196
0.51%1.52%12.20%
¥4826.21
¥0
Xtrack AI
Xtrack AIXTRACK
¥0.282
0%0%0%
¥4.26万
¥0
pSTAKE Staked HUAHUA
pSTAKE Staked HUAHUASTKHUAHUA
¥0
0%0%0%
¥0
¥0
Zapper Protocol
Zapper ProtocolZAP
¥0
0%0%0%
¥0
¥0
Flag Coin
Flag CoinFLAG
¥0
0%0%0%
¥0
¥0
Rusty Robot Country Club
Rusty Robot Country ClubRUST
¥0.02245
2.72%2.18%0.03%
¥6.02万
¥0
Inery
Inery$INR
¥2.28
0.34%-4.42%-8.45%
¥1772.62万
¥0
TERRIER
TERRIERBULL
¥0.005458
0%0%-1.08%
¥7539.56
¥0
MOMOJI
MOMOJIEMOJI
¥0.00003307
0%-5.71%10.37%
¥10.43万
¥0
Thug Life
Thug LifeTHUG
¥0.003787
0.05%6.45%28.67%
¥1.56万
¥0
Aave SNX v1
Aave SNX v1ASNX
¥248.24
0.05%2.59%22.61%
¥0
¥0
Hanuman Universe
Hanuman UniverseHUT
¥0
0%0%0%
¥295.44
¥0
TACOCAT
TACOCATTACOCAT
¥0.001838
0%0.21%8.70%
¥298.71
¥0
Mktcash
MktcashMCH
¥0.04118
0%0%-2.65%
¥3.13万
¥0
NFTBlackmarket
NFTBlackmarketNBM
¥0
0.28%-0.20%10.15%
¥1.08万
¥0
BergerDoge
BergerDogeBERGERDOGE
¥0
-0.80%2.41%8.04%
¥300.29
¥0
MMFinance (Arbitrum)
MMFinance (Arbitrum)MMF
¥0.2089
0.04%0.17%0.69%
¥2.92万
¥0
Open Source Network
Open Source NetworkOPN
¥0.123
13.64%15.14%20.28%
¥924.21万
¥0
MSquare Global
MSquare GlobalMSQ
¥974.44
0.05%-0.52%-2.96%
¥2.15億
¥0
Ness Lab
Ness LabNESS
¥5.72
-0.03%-0.26%8.26%
¥6014.25万
¥0
Blackjack.fun
Blackjack.funJACK
¥0
0%0%0%
¥0
¥0
Step Bridged WBTC (Step Network)
Step Bridged WBTC (Step Network)WBTC
¥0
0%0%0%
¥0
¥0
Global Innovation Platform
Global Innovation PlatformGIP
¥0
0%0%0%
¥0
¥0
BlastOff
BlastOffOFF
¥6.68
-1.16%-7.08%-5.87%
¥45.09万
¥0
MUA DAO
MUA DAOMUA
¥2.15
-2.37%1.57%-84.51%
¥191.21万
¥0
Staked TAROT
Staked TAROTXTAROT
¥23.37
0%0%0%
¥4300.93
¥0
Santa Inu
Santa InuSANINU
¥0
-1.11%-0.90%9.26%
¥2396.24
¥0
pSTAKE Staked DYDX
pSTAKE Staked DYDXSTKDYDX
¥0
0%0%0%
¥0
¥0
Orbit Bridge Klaytn Ripple
Orbit Bridge Klaytn RippleOXRP
¥86.87
-0.96%3.21%11.24%
¥8.27万
¥0
fanC
fanCFANC
¥1.06
0.78%0.81%1.88%
¥4303.78万
¥0
KelpDAO Bridged rsETH (Scroll)
KelpDAO Bridged rsETH (Scroll)RSETH
¥0
0%0%0%
¥0
¥0
KelpDAO Bridged rsETH (Blast)
KelpDAO Bridged rsETH (Blast)RSETH
¥0
0%0%0%
¥0
¥0
XION
XIONXION
¥0
0%0%0%
¥0
¥0
Huma Finance
Huma FinanceHUMA
¥0
0%0%0%
¥0
¥0
Quantum Cloak
Quantum CloakQTC
¥0.02429
0%0%-9.04%
¥2680.51
¥0
Red Pepe
Red PepeRPEPE
¥0
-0.44%1.06%16.36%
¥3729.22
¥0
PeiPei Sol
PeiPei SolPEIPEI
¥0.0002153
2.86%49.47%40.67%
¥732.56万
¥0
SAUDI PEPE
SAUDI PEPESAUDIPEPE
¥0.0004144
0%1.63%23.01%
¥360.36
¥0
Realfinance Network
Realfinance NetworkREFI
¥0.0001528
0%-0.02%2.29%
¥305.51
¥0
MetaQ
MetaQMETAQ
¥13.48
0%-5.52%-54.95%
¥38.71万
¥0
MR•YEN•JAPANESE•BUSINESSMAN (Runes)
MR•YEN•JAPANESE•BUSINESSMAN (Runes)MRYEN
¥17
-0.04%-2.15%18.80%
¥83.53万
¥0
Tilly The Killer Whale
Tilly The Killer WhaleTILLY
¥0.002562
0.37%2.57%3.11%
¥1.67万
¥0
Bool
BoolBOOL
¥0.1948
-0.57%1.42%24.93%
¥1239.18
¥0
RawBlock
RawBlockRWB
¥0.01236
0%0%-7.17%
¥4144.42
¥0
RedFeg
RedFegREDFEG
¥0
0.04%5.13%7.83%
¥1952.51
¥0
Millimeter
MillimeterMM
¥0.0003176
-1.06%-1.00%-16.19%
¥8.68万
¥0
Wrapped ETHW
Wrapped ETHWWETHW
¥516.84
0.27%4.20%19.66%
¥322.15
¥0
Timechain Swap
Timechain SwapTCS
¥1.41
0.18%2.54%22.38%
¥1327.3
¥0
The Grays Currency
The Grays CurrencyPTGC
¥0.03119
6.32%15.20%55.18%
¥1452.84万
¥0
Noggles
NogglesNOGS
¥0.002893
0.46%6.37%10.61%
¥863.68万
¥0
Strip Finance
Strip FinanceSTRIP
¥0.8096
-2.14%-6.91%-7.80%
¥833.51万
¥0
Cat-in-a-Box Ether
Cat-in-a-Box EtherBOXETH
¥442,906
0%0%18.61%
¥1.48万
¥0
Zora Bridged WETH (Zora Network)WETH
¥463,624
0.04%3.37%21.92%
¥383.84万
¥0
Cygnus Finance Global USD
Cygnus Finance Global USDCGUSD
¥149.94
-1.23%-1.22%-2.35%
¥55.3万
¥0
FrysCrypto
FrysCryptoFRY
¥0.07836
-1.30%9.82%-7.34%
¥20.63万
¥0
Apin Pulse
Apin PulseAPC
¥0.0009863
1.19%3.36%11.65%
¥7.73万
¥0
Electron (ARC-20)
Electron (ARC-20)ELECTRON
¥0.4744
-2.91%1.43%-7.40%
¥877.09万
¥0
Marnotaur
MarnotaurTAUR
¥0.08393
1.17%-4.39%0.85%
¥5.25万
¥0
Anon Inu
Anon InuAINU
¥0
0%0%0%
¥3510.21
¥0
WINBIT CASINO
WINBIT CASINOWIN
¥0.1105
0.41%2.45%19.01%
¥3.07万
¥0
Pancake Bunny Polygon
Pancake Bunny PolygonPOLYBUNNY
¥1.07
0.93%5.01%26.28%
¥2566.08
¥0
CubToken
CubTokenCUBT
¥0.00000131
0.01%0.00%0.17%
¥822.11
¥0
SwapBlast Finance Token
SwapBlast Finance TokenSBF
¥0.05288
0.40%2.59%53.66%
¥1.97万
¥0
Token Teknoloji A.Ş. ONS Silver
Token Teknoloji A.Ş. ONS SilverONSS
¥4,950.58
-0.52%-0.57%-1.01%
¥896.24万
¥0
DOOMER
DOOMERDOOMER
¥0.1663
1.22%13.08%80.71%
¥143.73万
¥0
Citadel
CitadelCTL
¥0.4457
-0.06%-0.93%-2.55%
¥801.56
¥0
ROCKY
ROCKY$ROCKY
¥0.1037
-1.51%11.69%112.98%
¥569.37万
¥0
Dexioprotocol
DexioprotocolDEXIO
¥0.2848
0.18%16.36%11.07%
¥21.05万
¥0
CRAZY FROG
CRAZY FROGFROG
¥0.001029
0.34%8.72%37.31%
¥1.4万
¥0
Fketh
FkethFKETH
¥0.04958
-0.69%-13.77%11.61%
¥469.05万
¥0
DepinDao (Ordinals)
DepinDao (Ordinals)DEPD
¥0.02629
0%0%0%
¥1671.91万
¥0
Komputai
KomputaiKAI
¥9.54
11.91%17.88%12.27%
¥879.89万
¥0
AmpereChain
AmpereChainAMPERE
¥0.1229
-0.45%0.58%7.85%
¥588.43
¥0
Dynamic Crypto Index
Dynamic Crypto IndexDCI
¥1,567,889
0.70%5.99%16.71%
¥502.21万
¥0
1RUS BTC25
1RUS BTC25@BTC25
¥0
-2.06%9.92%32.14%
¥379.45万
¥0
Aped
ApedAPED
¥1,151.08
-1.87%8.10%66.01%
¥1.28億
¥0
SOLSTORM
SOLSTORMSTORM
¥0
0%0%0%
¥0
¥0
Bridged Tether (IoTeX)
Bridged Tether (IoTeX)IOUSDT
¥150.94
-2.18%-1.06%-0.76%
¥1611.48万
¥0
Tokyo AU
Tokyo AUTOKAU
¥0
0%0%1.04%
¥85.86
¥0
0xNumber
0xNumberOXN
¥2.87
0.30%2.63%22.02%
¥21.86万
¥0
ArtCPAclub
ArtCPAclubCPA-97530
¥0
0%0%0%
¥0
¥0
Astrid Restaked rETH
Astrid Restaked rETHRRETH
¥0
0%0%0%
¥0
¥0
Toly
TolyTOLY
¥0.007617
0.03%0.80%20.13%
¥6028.28
¥0
TimePocket
TimePocketTIMEPOCKET
¥0.0002308
0.33%0.98%24.40%
¥1365.56
¥0
Force
ForceFRC
¥0.5941
-0.36%1.14%-8.79%
¥207.36万
¥0
XRdoge
XRdogeXRDOGE
¥0.003434
2.21%22.37%-13.99%
¥21.45万
¥0
Marvin
MarvinMARVIN
¥0.1512
-1.81%21.25%44.78%
¥110.85万
¥0
Give Back Token
Give Back TokenGBT
¥0
0%0%1.61%
¥2531.05
¥0
Akita Inu
Akita InuAKITA
¥0.00002103
-0.26%19.62%48.70%
¥1.72億
¥0
LemonChain
LemonChainLEMC
¥0.04176
-0.02%-0.13%-42.64%
¥22.58万
¥0
MyntPay
MyntPayMYNT
¥0
0%0%0%
¥0
¥0
SORA Synthetic JPY
SORA Synthetic JPYXSTJPY
¥0
0%0%0%
¥0
¥0
Smidge
SmidgeSMIDGE
¥0
-0.66%8.76%44.73%
¥17.15万
¥0
SolMail
SolMailMAIL
¥0.2127
6.39%-10.70%92.74%
¥808.77万
¥0
Solomon (Defina)
Solomon (Defina)SOLO
¥0.0004534
0.33%2.27%26.39%
¥1.12万
¥0
Staked Yearn CRV Vault
Staked Yearn CRV VaultST-YCRV
¥77.67
0.17%4.26%18.52%
¥0
¥0
Leveraged eETH
Leveraged eETHXEETH
¥178
2.16%13.73%141.87%
¥0
¥0
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報