暗号通貨レート - ページ 115

価格データ by
現在の世界の暗号通貨時価総額は ¥533.57兆 で、過去 24 時間の変化は -2.75% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
Aave v3 USDC
Aave v3 USDCAUSDC
¥154.74
-0.00%-0.01%0.27%
¥246.57
¥0
Doge 2.0
Doge 2.0DOGE2.0
¥0
-4.95%0.79%-0.86%
¥1140.39万
¥0
Icosa (ETH)
Icosa (ETH)ICSA
¥15.17
-0.39%24.35%105.88%
¥506.56万
¥0
Affine ultraETHs 2.0
Affine ultraETHs 2.0ULTRAETHS
¥617,898
0%0.94%12.67%
¥208.66万
¥0
Bowie
BowieBOWIE
¥0.006812
-0.13%-1.91%-21.02%
¥18.26万
¥0
PEPPER
PEPPERPEPPER
¥0
-5.40%-0.01%97.00%
¥1.07億
¥0
Novo
NovoNOVO
¥0.00003412
0.02%14.09%17.01%
¥7.81万
¥0
Bovineverse BVTBVT
¥3.84
1.86%22.48%72.67%
¥423.13万
¥0
Awkward Monkey
Awkward MonkeyAWK
¥0.00007235
-0.17%-4.02%2.92%
¥1237.89
¥0
Perpex
PerpexPERPX
¥0.1321
0%0.86%13.00%
¥1.57万
¥0
BitRunes
BitRunesBRUNE
¥0.0001932
0%0%0%
¥1438.08
¥0
Bamboo Coin
Bamboo CoinBMBO
¥0.0005268
0.45%7.11%12.62%
¥31.97万
¥0
Aave v3 stMATIC
Aave v3 stMATICASTMATIC
¥97.89
-2.15%-0.07%33.59%
¥0
¥0
BabySNEK
BabySNEKBABYSNEK
¥0.005761
0.87%29.03%112.85%
¥852.43万
¥0
POTDOG
POTDOGPOTDOG
¥0.001524
-1.59%-2.52%9.97%
¥3822.36
¥0
Axelar Wrapped Ether
Axelar Wrapped EtherAXLETH
¥516,858
-0.10%-1.26%8.80%
¥6544.91万
¥0
Fidira
FidiraFID
¥0.4623
0.26%-1.39%4.10%
¥10.47万
¥0
POWA•RANGERS•GO (Runes)
POWA•RANGERS•GO (Runes)POWA
¥0.00004908
-0.72%-0.11%-27.51%
¥8992.58
¥0
Betero
BeteroBTE
¥0.2593
-0.77%-2.34%-2.23%
¥52.88万
¥0
TerraUSD (Wormhole)
TerraUSD (Wormhole)UST
¥3.82
-1.08%0.20%5.44%
¥76.91万
¥0
Arker
ArkerARKER
¥0.007768
0.33%4.45%14.58%
¥1013.75万
¥0
Attila
AttilaATT
¥0.2087
0.08%1.80%-1.38%
¥94.23万
¥0
Convex CRV
Convex CRVCVXCRV
¥61.64
-3.44%-4.32%39.60%
¥3.62億
¥0
Lehman Brothers
Lehman BrothersLEH
¥0.006665
-1.10%-0.80%3.20%
¥3.29万
¥0
KONET
KONETKONET
¥12.04
12.94%94.31%-8.65%
¥365.84万
¥0
Binance Coin (Wormhole)
Binance Coin (Wormhole)BNB
¥104,680
1.29%1.21%6.45%
¥8322.46万
¥0
BAC Games
BAC GamesBACGAMES
¥0.3626
4.96%-9.61%-4.88%
¥35.44万
¥0
Australian Safe Shepherd
Australian Safe ShepherdASS
¥0
-1.05%2.79%3.39%
¥214.06万
¥0
FefeFEFE
¥0.00000535
0%0%-4.74%
¥5.21万
¥0
Based Brians
Based BriansCAP
¥7,348.22
-0.40%-5.09%108.43%
¥3.8万
¥0
HyruleSwap
HyruleSwapRUPEE
¥0.1275
-1.78%-1.49%0.82%
¥1.5万
¥0
Candide Coin
Candide CoinCCC
¥0.1839
0.71%1.21%4.76%
¥53.39万
¥0
Afrix
AfrixAFX
¥0.0189
0%-0.07%-35.82%
¥492.64
¥0
Bridged Tether (Alex Bridge)
Bridged Tether (Alex Bridge)SUSDT
¥154.84
0.04%-0.01%0.56%
¥1222.51万
¥0
BITO Coin
BITO CoinBITO
¥11.19
-0.04%-0.09%0.16%
¥342.53万
¥0
Cute Cthulhu
Cute CthulhuCTHULHU
¥0.003139
-0.31%0.17%-1.51%
¥3.26万
¥0
Physis
PhysisPHY
¥1.009
-2.10%9.11%3.13%
¥156.34万
¥0
4DCoin
4DCoin4DC
¥0.02397
0%0%-11.25%
¥2614.9
¥0
Bonsai
BonsaiBONSAI
¥29.9
0.18%-0.73%15.78%
¥57.57万
¥0
Near Tinker Union GEAR
Near Tinker Union GEARGEAR
¥56.92
-0.94%0.94%0.82%
¥290.67万
¥0
Perry The BNB
Perry The BNBPERRY
¥0
-0.99%11.69%-21.21%
¥5.31万
¥0
Unification
UnificationFUND
¥9.11
-1.35%-15.55%-28.75%
¥342.49万
¥0
Fantom Bomb
Fantom BombBOMB
¥7.06
-1.03%-2.31%-7.99%
¥2219.97万
¥0
Pizon
PizonPZT
¥0.3251
0%0%0%
¥3635.27
¥0
WeBuy
WeBuyWE
¥9.32
-2.37%-14.16%-11.17%
¥955.29万
¥0
d/acc
d/accD/ACC
¥0.009776
-1.54%-13.68%-22.96%
¥201.4万
¥0
Red Pill
Red PillRPILL
¥0.0001563
0.39%-0.04%8.47%
¥1095.66万
¥0
Homeety
HomeetyHOM
¥0.7702
-0.26%-0.42%-4.39%
¥3.52万
¥0
Loser Coin
Loser CoinLOWB
¥0.0008206
1.93%10.72%42.80%
¥6.2万
¥0
0xAnon
0xAnon0XANON
¥0.891
-0.04%-5.72%-2.91%
¥4.4万
¥0
Aave AMM UniWBTCWETH
Aave AMM UniWBTCWETHAAMMUNIWBTCWETH
¥715,030,894,875
-0.81%-0.23%7.53%
¥0
¥0
The Kingdom Coin
The Kingdom CoinTKC
¥0.246
0.89%2.35%2.89%
¥2.83万
¥0
Based Boshi
Based Boshi$BOSHI
¥0.0001411
0%0.48%6.00%
¥4.4万
¥0
UltraSafe
UltraSafeULTRA
¥0
-1.75%-1.61%2.57%
¥8657.54
¥0
Autumn
AutumnAUTUMN
¥0.8087
0%0%29.80%
¥3.12万
¥0
Privateum Global
Privateum GlobalPRI
¥811.93
-0.24%-3.97%3.32%
¥3544.12万
¥0
Truth Inu
Truth Inu$TRUTH
¥0.006527
0%0%5.85%
¥54.61万
¥0
PRM Token
PRM TokenPRM
¥0.008811
0.09%-5.54%-5.78%
¥14.48万
¥0
BNS
BNSBNS
¥0.01412
2.70%-3.72%15.30%
¥4.33万
¥0
The Debt Box
The Debt BoxDEBT
¥463.45
0%0%0.04%
¥1.28万
¥0
Option Panda Platform
Option Panda PlatformOPA
¥0.01584
0.07%-1.71%-6.30%
¥11.92万
¥0
MeromAI
MeromAIAIMR
¥0.23
-0.74%3.42%10.05%
¥9.98万
¥0
Rug World Assets
Rug World AssetsRWA
¥8.52
-0.69%-3.71%-25.86%
¥21.97万
¥0
Lif3
Lif3LIF3
¥2.53
-0.35%-1.96%4.36%
¥8364.65万
¥0
Australian Crypto Coin Green
Australian Crypto Coin GreenACCG
¥0.3162
-0.05%0.10%10.32%
¥1.07億
¥0
Sustainable Energy
Sustainable EnergySET
¥0
0%0%0%
¥0
¥0
Vetter
VetterVETTER
¥0.014
1.71%-0.26%-8.83%
¥21.51万
¥0
Lifinity
LifinityLFNTY
¥152.66
0.15%0.20%-0.23%
¥797.55万
¥0
OpenLiquidity
OpenLiquidityOPENLI
¥0.03392
0%0%0.10%
¥3.28万
¥0
BABY BEERCOIN
BABY BEERCOINBBEER
¥0.001809
-0.06%-7.48%-32.96%
¥25.52万
¥0
Aurix
AurixAUR
¥156.06
0.03%-0.59%2.86%
¥1250.4万
¥0
Baby Pepe
Baby PepeBABYPEPE
¥0.003353
0.33%4.15%-27.11%
¥3264.84万
¥0
One
OneONE
¥0.08438
-0.37%0.54%9.23%
¥1.85億
¥0
B2B Token
B2B TokenB2B
¥21.08
0%0%-6.19%
¥1895.94
¥0
CORE (Ordinals)
CORE (Ordinals)CORE
¥23.54
-0.39%0.18%-15.06%
¥3066.6万
¥0
ARYZE eEUR
ARYZE eEUREEUR
¥161.69
-0.01%0.99%0.26%
¥617.7
¥0
Avalanche (Wormhole)
Avalanche (Wormhole)AVAX
¥6,576.4
-1.33%-3.04%17.93%
¥5286.04万
¥0
Astro Babies
Astro BabiesABB
¥3.85
0%0%4.42%
¥1365.46
¥0
Based Baby
Based BabyBBB
¥0.0001312
-6.90%-32.77%909.38%
¥119.11万
¥0
2G Carbon Coin
2G Carbon Coin2GCC
¥0.05133
-0.12%-1.04%7.79%
¥394.01万
¥0
Artificial Neural Network (Ordinals)
Artificial Neural Network (Ordinals)AINN
¥14.73
1.83%5.31%-1.32%
¥6569.81万
¥0
Frogonsol
FrogonsolFROG
¥0.003965
-1.11%-1.84%6.59%
¥1.4万
¥0
ASPO World
ASPO WorldASPO
¥0.244
-0.80%-1.32%0.97%
¥16.27万
¥0
Orang
OrangORANG
¥0.00001019
-0.88%-8.91%-14.13%
¥25.48万
¥0
MudAi
MudAiMUDAI
¥0.03538
0%0%0%
¥14.41万
¥0
Seipex Credits
Seipex CreditsSPEX
¥0.00338
-3.69%1.43%20.79%
¥4685.47
¥0
Backed MicroStrategy
Backed MicroStrategyBMSTR
¥63,156
-0.00%0.00%24.89%
¥0
¥0
Bankercoin
Bankercoin$BANK
¥0.0001283
0.20%-4.23%36.42%
¥80.67万
¥0
Art de Finance
Art de FinanceADF
¥0.04306
2.14%0.69%11.14%
¥160.77万
¥0
Option2Trade
Option2TradeO2T
¥0.08166
1.41%-11.31%-9.02%
¥829.65万
¥0
ARK Innovation ETF Defichain
ARK Innovation ETF DefichainDARKK
¥1,694.31
0%47.26%-47.05%
¥1.04
¥0
Reboot World
Reboot WorldRBT
¥0.008055
3.97%-16.16%-45.09%
¥102.12万
¥0
Banksters
BankstersBARS
¥0.6553
-0.09%0.20%-1.10%
¥7.49万
¥0
Baby PeiPei
Baby PeiPeiBABYPEIPEI
¥0
-2.24%-0.36%7.35%
¥2.46万
¥0
Phoenic Token
Phoenic TokenPNIC
¥6.78
-8.61%6.78%-23.28%
¥2950.36万
¥0
Avalox
AvaloxAVALOX
¥0.03198
-3.32%5.87%2.49%
¥2118.94万
¥0
ArtemisAI
ArtemisAIATAI
¥0.04954
-0.04%-1.23%-19.79%
¥92.25万
¥0
OXBT
OXBTOXBT
¥0.6081
0%0%-1.72%
¥1.42万
¥0
Goldverse Game Token
Goldverse Game TokenGDV
¥0.02278
3.95%1.32%-18.80%
¥1.38億
¥0
Aurum Crypto Gold
Aurum Crypto GoldACG
¥0.3779
0.42%27.63%0.25%
¥7.62万
¥0
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報