暗号通貨レート - ページ 117

価格データ by
現在の世界の暗号通貨時価総額は ¥434.99兆 で、過去 24 時間の変化は 2.51% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
Spot
SpotSPOT
¥211.56
-0.03%-0.15%5.83%
¥107.14万
¥0
HashPack
HashPackPACK
¥5.31
0.21%7.51%6.08%
¥6067.11万
¥0
Bento
BentoBENTO
¥0.00000223
-36.72%-52.99%52.48%
¥2674.81万
¥0
KarenCoin
KarenCoinKAREN
¥0
0%0%0.29%
¥6855.72
¥0
BUBCAT [OLD]
BUBCAT [OLD]BUB
¥0.005304
0.18%3.25%15.50%
¥1014.65
¥0
Guapcoin
GuapcoinGUAP
¥0.4555
0%0%19.80%
¥1167.96
¥0
Cetes
CetesCETES
¥7.98
-0.06%0.12%0.63%
¥4.68万
¥0
BENCOIN
BENCOIN$BEN
¥0.00009372
-0.03%-1.77%251.72%
¥17.42万
¥0
StarSharks
StarSharksSSS
¥6.99
0.81%0.04%11.05%
¥1.09万
¥0
Binance-Peg SHIB
Binance-Peg SHIBSHIB
¥0.00342
1.50%19.40%31.29%
¥5046.52万
¥0
BLUEART TOKEN
BLUEART TOKENBLA
¥0.082
-3.09%-10.64%-10.01%
¥4771.97
¥0
sad trombone
sad tromboneWOMPWOMP
¥0.001353
0%0%12.82%
¥285.36
¥0
Windfall
WindfallWFT
¥6.14
-0.10%0.53%76.65%
¥3012.75万
¥0
Bitcoin Faith
Bitcoin FaithBTF
¥590.56
-0.01%-2.56%13.97%
¥9.58万
¥0
Smart Reward Token
Smart Reward TokenSRT
¥0.001443
-0.35%9.29%-7.78%
¥5.68万
¥0
0xAnon
0xAnon0XANON
¥1.03
0%1.51%22.13%
¥2889.72
¥0
TheTopSpotOnline
TheTopSpotOnlineSPOTT
¥5.49
0.07%0.35%31.15%
¥158.81万
¥0
TangoSwap
TangoSwapTANGO
¥0.09973
0.22%12.43%20.03%
¥1.87万
¥0
ThreeFold
ThreeFoldTFT
¥1.3
-0.77%0.84%-5.54%
¥59.44万
¥0
Aave BUSD v1
Aave BUSD v1ABUSD
¥152.57
0.42%0.42%0.46%
¥0
¥0
TerraUSD (Wormhole)
TerraUSD (Wormhole)UST
¥3.75
-0.24%7.01%17.08%
¥111.31万
¥0
Token Teknoloji A.Ş. USD
Token Teknoloji A.Ş. USDUSDOT
¥152.83
0.20%-0.69%-1.01%
¥86.06万
¥0
Aardvark
AardvarkVARK
¥0.4087
-0.35%0.93%100.92%
¥614.03万
¥0
birdón
birdónBIRDÓN
¥0.0006053
0%0%4.22%
¥1707.86
¥0
5mc
5mc5MC
¥170.7
-0.18%-16.89%-89.71%
¥573.39万
¥0
Daikodex
DaikodexDKD
¥0.7347
0%0%0%
¥51.67万
¥0
Lyzi
LyziLYZI
¥0.7778
0%0.01%-7.37%
¥205.03
¥0
OneDex rONE
OneDex rONERONE-BB2E
¥0.5753
3.25%4.46%39.19%
¥69.26万
¥0
Linea Bridged PEPE (Linea)
Linea Bridged PEPE (Linea)PEPE
¥0.00159
0%0.10%18.49%
¥2.05万
¥0
Minebase
MinebaseMBASE
¥7.62
0%-0.19%25.73%
¥1254.04
¥0
Ankr Staked FTM
Ankr Staked FTMANKRFTM
¥128.82
-1.00%2.15%24.80%
¥1.87万
¥0
Mode Bridged USDT (Mode)
Mode Bridged USDT (Mode)USDT
¥152.8
-0.08%-0.15%-0.07%
¥2127.71万
¥0
Winnerz
WinnerzWNZ
¥6.14
-0.00%1.46%5.29%
¥789.66万
¥0
Chat AI
Chat AIAI
¥0.06042
0.73%0.51%7.50%
¥15.74万
¥0
FAT CAT
FAT CATFATCAT
¥0.00006169
0.73%-31.47%-23.00%
¥1.27万
¥0
Jones USDC
Jones USDCJUSDC
¥214.46
-0.06%5.28%14.58%
¥1.23万
¥0
GenomesDAO GENOME
GenomesDAO GENOMEGENOME
¥1.55
-0.21%-4.71%64.19%
¥2660.91万
¥0
Lumi Finance
Lumi FinanceLUA
¥625.07
-0.10%2.66%17.21%
¥416.03万
¥0
KelpDAO Bridged rsETH (Arbitrum)
KelpDAO Bridged rsETH (Arbitrum)RSETH
¥499,947
0.03%5.25%30.06%
¥3634.74万
¥0
CFX Quantum
CFX QuantumCFXQ
¥0.5092
-0.16%-1.20%-2.87%
¥319.99万
¥0
TensorScan AI
TensorScan AITSA
¥22.98
-0.34%10.88%67.50%
¥30.46万
¥0
Wrapped Bitcoin-Stacks
Wrapped Bitcoin-StacksXBTC
¥12,237,888
0.08%4.48%15.92%
¥231.5万
¥0
Super Athletes Token
Super Athletes TokenSAT
¥0.3252
-0.01%-4.96%4.82%
¥913.94万
¥0
Binance-Peg Polkadot
Binance-Peg PolkadotDOT
¥715.1
0.51%6.47%21.01%
¥8381.21万
¥0
Tyrel Derpden
Tyrel DerpdenTYREL
¥0.01189
0.26%-12.00%108.86%
¥160.16万
¥0
TLifeCoin
TLifeCoinTLIFE
¥213.53
0.15%-0.05%0.59%
¥672.78万
¥0
Wrapped ETH (Taiko)
Wrapped ETH (Taiko)WETH
¥483,124
0.88%6.08%28.75%
¥1.87億
¥0
NitroEX
NitroEXNTX
¥0.004766
-0.17%-14.66%12.95%
¥1426.4
¥0
TOTO
TOTOTOTO
¥0
0.12%29.91%222.69%
¥71.61万
¥0
Mother Earth
Mother EarthMOT
¥0.0001633
0%0.06%-15.98%
¥34.7
¥0
STEVE
STEVE$STEVE
¥0.09867
0.17%-5.02%75.29%
¥259.22万
¥0
MX TOKEN
MX TOKENMXT
¥0.008803
0%-0.08%-5.66%
¥0.2216
¥0
Aave Polygon USDC
Aave Polygon USDCAMUSDC
¥152.55
-0.04%-0.01%-0.26%
¥352.73万
¥0
Aave AMM UniUNIWETH
Aave AMM UniUNIWETHAAMMUNIUNIWETH
¥130,473
-0.12%5.16%30.23%
¥0
¥0
ReapChain
ReapChainREAP
¥0.008364
-0.18%-0.48%-9.11%
¥41.82万
¥0
Memefi Toybox 404
Memefi Toybox 404TOYBOX
¥8,011.25
-0.05%3.43%45.23%
¥2.43万
¥0
Jarvis Synthetic Swiss Franc
Jarvis Synthetic Swiss FrancJCHF
¥68.74
-0.61%1.79%4.92%
¥2596.7
¥0
Mantle Bridged USDC (Mantle)
Mantle Bridged USDC (Mantle)USDC
¥152.38
-0.34%-0.70%-0.44%
¥3.25億
¥0
Cavada
CavadaCAVADA
¥0.00008423
0%0%0%
¥0
¥0
1Sol
1Sol1SOL
¥1.33
-1.65%7.28%10.95%
¥342.62万
¥0
Daily Finance
Daily FinanceDLY
¥0.6212
0.72%-0.11%5.22%
¥4435.98
¥0
Aave AMM BptWBTCWETH
Aave AMM BptWBTCWETHAAMMBPTWBTCWETH
¥37,906,184
-0.13%4.08%22.44%
¥0
¥0
Cabal
CabalCABAL
¥16.44
-0.90%1.31%-12.71%
¥1.33万
¥0
Fantom Eco
Fantom EcoECO
¥98.33
1.03%10.38%39.32%
¥94.28万
¥0
Kanagawa Nami
Kanagawa NamiOKINAMI
¥0.1584
-0.05%1.92%-15.60%
¥29.34万
¥0
CrossFi
CrossFiCRFI
¥0.4257
0%0%9.97%
¥3.39万
¥0
SolFriends
SolFriendsFRIENDS
¥0.194
0%0%0%
¥9701.09
¥0
Ankr Staked FLOW
Ankr Staked FLOWANKRFLOW
¥89.85
1.08%6.08%19.05%
¥10.73万
¥0
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
Cronos zkEVM Bridged WBTC (Cronos zkEVM)WBTC
¥13,219,560
9.08%13.61%23.83%
¥739.85万
¥0
TERATTO
TERATTOTRCON
¥14.81
-0.34%-1.09%14.85%
¥354.56万
¥0
Meme Lordz [OLD]
Meme Lordz [OLD]LORDZ
¥0.8517
0%0%-1.40%
¥174.52
¥0
Naruto
NarutoNARUTO
¥0.0001071
-0.09%0.07%18.74%
¥14.5万
¥0
Make Frens
Make Frens$MF
¥0.1985
0.22%5.51%16.66%
¥10.47万
¥0
MAI (Cronos)
MAI (Cronos)MIMATIC
¥88.41
-1.89%-3.61%64.87%
¥1158.82
¥0
Lynx
LynxLYNX
¥0.004425
0%-96.21%17.51%
¥1.22万
¥0
Nanomatic
NanomaticNANO
¥138.68
0.49%3.00%16.32%
¥645.57万
¥0
Namecoin
NamecoinNMC
¥101.06
-0.27%2.82%3.71%
¥178.81万
¥0
Circular Protocol
Circular ProtocolCIRX
¥0.5571
-0.22%0.45%-1.61%
¥1.61億
¥0
Nucleon
NucleonNUT
¥186.26
0.46%2.38%12.22%
¥135.78万
¥0
MoChadCoin
MoChadCoinMOCHAD
¥0
-0.37%4.84%24.23%
¥1294.18
¥0
Central Bank Digital Currency Memecoin
Central Bank Digital Currency MemecoinCBDC
¥0.0001054
-0.88%6.10%9.21%
¥16.77万
¥0
Cadabra Finance
Cadabra FinanceABRA
¥42.68
0.03%0.04%-0.22%
¥2.48万
¥0
WorldBrain Coin
WorldBrain CoinWBC
¥14.45
-0.50%-0.28%197.83%
¥1801.82万
¥0
Angry Bulls Club
Angry Bulls ClubABC
¥0.6052
-1.54%-3.46%-20.54%
¥6.37万
¥0
Bridged Wrapped stETH (Manta Pacific)
Bridged Wrapped stETH (Manta Pacific)WSTETH
¥574,705
-0.01%5.49%29.76%
¥1468.02
¥0
Brix Gaming
Brix GamingBRIX
¥0.0005432
0.11%0.46%6.91%
¥1.2万
¥0
Credbull
Credbull$CBL
¥4.42
1.32%-27.41%0%
¥3861.64万
¥0
Neural Radiance Field
Neural Radiance FieldNERF
¥5.22
0%0%7.58%
¥1.67万
¥0
Danketsu
DanketsuNINJAZ
¥0.005453
0%23.35%62.01%
¥288.63
¥0
cPIGGY Bank Token
cPIGGY Bank TokenCPIGGY
¥1.07
0%0%26.69%
¥3684.09
¥0
cNETA
cNETACNETA
¥0.06982
-0.05%33.25%58.10%
¥38.57万
¥0
DALGO
DALGODALGO
¥0.000358
0.82%10.50%25.34%
¥46.3万
¥0
Unamano
UnamanoWHYPAD
¥0.01262
0.14%3.17%-50.41%
¥5165.26万
¥0
Quantum Fusion
Quantum FusionQF
¥158.12
6.88%46.29%85.31%
¥3762.85万
¥0
Lion
LionLION
¥0.006112
-0.28%1.22%-1.94%
¥8.59万
¥0
AnimeSwap
AnimeSwapANI
¥0.08792
15.07%4.28%28.18%
¥6.44万
¥0
Crypto Clubs App
Crypto Clubs AppCC
¥0.0009045
-0.48%3.82%31.83%
¥1.41万
¥0
Most Wanted
Most Wanted$WANTED
¥0.003106
0.15%2.17%17.22%
¥1566.87
¥0
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報