暗号通貨レート - ページ 123

価格データ by
現在の世界の暗号通貨時価総額は ¥544.04兆 で、過去 24 時間の変化は -0.18% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
Squid Game
Squid GameSQUID
¥0.168
2.23%-11.03%9.93%
¥709.86万
¥0
Nexus Pro USEU
Nexus Pro USEUUSEU
¥143.83
0%0.06%0.18%
¥2505.78
¥0
AuroraToken
AuroraTokenAURORA
¥0.2141
-0.56%4.44%22.92%
¥1.85万
¥0
Cyclone Protocol
Cyclone ProtocolCYC
¥2,688.18
0.29%9.54%16.56%
¥21.73万
¥0
Fanton Token
Fanton TokenFTON
¥0.8659
-2.25%-3.11%-6.66%
¥5760.45万
¥0
Akita Inu ASA
Akita Inu ASAAKTA
¥0.4361
0.80%10.17%44.32%
¥185.08万
¥0
Monkei
MonkeiMONKEI
¥0
0%0%3.40%
¥4万
¥0
Aquari
AquariAQUARI
¥0.001937
-0.09%17.12%42.06%
¥171.35万
¥0
Nyx Cipher
Nyx Cipher$NXCP
¥2.98
-0.56%20.26%85.97%
¥1906.37万
¥0
Mumu the Bull
Mumu the BullBULL
¥0
-0.48%3.92%7.41%
¥3.12万
¥0
VYPER.WIN
VYPER.WINVYPER
¥1.57
-2.41%18.03%-33.94%
¥3.23億
¥0
Crypto is Fun
Crypto is FunCIF
¥0.04724
-0.96%-1.85%-28.52%
¥38.42万
¥0
BitGenie
BitGenieWISH
¥0.09463
0%0%0%
¥4.75万
¥0
Wojak Mask
Wojak MaskMASK
¥0.00007731
0.09%1.49%-28.78%
¥44.15万
¥0
Moon Rabbit
Moon RabbitAAA
¥0.0006461
-0.32%-10.95%-9.40%
¥873万
¥0
BananaTok
BananaTokBNA
¥0.1036
2.29%-1.95%-12.30%
¥3732.23
¥0
Foox (Ordinals)
Foox (Ordinals)FOOX
¥0.07445
0%0%0%
¥4868.78
¥0
Shimmer
ShimmerSMR
¥0.2641
6.18%-2.67%-41.36%
¥179.23万
¥0
Majin
MajinMAJIN
¥0
0.26%-12.64%-1.91%
¥157.25万
¥0
Lumin
LuminLUMIN
¥15.39
0%0%-1.11%
¥1.54万
¥0
TEAR
TEARTEAR
¥213.38
-2.25%2.92%-5.73%
¥33.16万
¥0
MagicRing
MagicRingMRING
¥0
-2.44%-10.07%3.55%
¥96.08万
¥0
Marnotaur
MarnotaurTAUR
¥0.1323
-0.23%0.19%23.95%
¥7318.33
¥0
Sendit
SenditSENDIT
¥0.005135
0.31%8.88%-9.35%
¥49.86万
¥0
Wrapped Chiliz
Wrapped ChilizWCHZ
¥13.31
-0.71%15.02%16.20%
¥2.6万
¥0
Wrapped Banano
Wrapped BananoWBAN
¥0.7968
0.36%5.90%21.70%
¥138.17万
¥0
Enjoy
EnjoyENJOY
¥0.006559
-0.25%3.15%1.03%
¥149.4万
¥0
VOPO
VOPOVOPO
¥0.0000038
-0.24%6.20%3.72%
¥20.37万
¥0
xJKL_Astrovault
xJKL_AstrovaultXJKL
¥40.02
-0.68%4.52%-2.41%
¥1934.54万
¥0
Athens
AthensATH
¥23.49
0%0%-2.54%
¥9592.9
¥0
AMC
AMCAMC
¥0.00000172
-0.26%10.50%-10.50%
¥124.69万
¥0
Taproot
TaprootTAPROOT
¥0.0784
0.01%6.23%-36.17%
¥38.17万
¥0
EXIT Designer Token
EXIT Designer TokenEXIT
¥464.16
0.21%1.32%3.44%
¥3135.68万
¥0
AndUsChain
AndUsChainDEB
¥0.8896
-0.01%-3.56%60.14%
¥717.08万
¥0
Audius (Wormhole)
Audius (Wormhole)AUDIO
¥26.01
-0.03%14.21%20.42%
¥3992.82万
¥0
Apple Tokenized Stock Defichain
Apple Tokenized Stock DefichainDAAPL
¥3,254.37
0%-46.06%-69.99%
¥5.73万
¥0
Apollo Caps
Apollo CapsACE
¥0.1521
-0.44%-0.89%-6.56%
¥18.96万
¥0
Apu Gurl
Apu GurlAPUGURL
¥0.00183
-0.24%-4.22%-30.85%
¥236.83万
¥0
Mami
MamiMAMI
¥0.01181
0.14%-1.17%17.22%
¥1.49万
¥0
Medicle
MedicleMDI
¥1.68
0.65%4.69%-41.56%
¥1152.52万
¥0
Fidance
FidanceFDC
¥0.00001364
-0.06%-2.56%2.08%
¥3.37万
¥0
Gameta
GametaHIP
¥0.4137
-1.59%-2.09%-18.71%
¥136.61万
¥0
Anima
AnimaANIMA
¥1.57
0.85%15.50%38.34%
¥11.96万
¥0
New World Order
New World OrderSTATE
¥0
2.21%-5.48%41,610.62%
¥71.22万
¥0
TrustBase
TrustBaseTBE
¥0.01414
1.62%-9.32%-8.41%
¥5.09万
¥0
MY DOG IS THE DEV
MY DOG IS THE DEVDEV
¥0.1387
0.76%-4.66%14.85%
¥60.91万
¥0
NFMart
NFMartNFM
¥0.0006815
2.26%-8.39%-18.31%
¥66.36万
¥0
Polis
PolisPOLIS
¥1.09
0.16%0.34%1.69%
¥3805.94
¥0
NodeStation AI
NodeStation AINDS
¥0.01636
0%0%18.92%
¥2192.45
¥0
Moonions
MoonionsMOONION
¥0.00000349
0%0%0%
¥615.21
¥0
Dynamite
DynamiteDYNMT
¥0.3291
-0.13%3.19%-0.29%
¥41.75万
¥0
NUTGAIN
NUTGAINNUTGV2
¥0.01661
0.00%0.96%0.46%
¥389.69万
¥0
MoonKize
MoonKizeMOONKIZE
¥0.004216
-0.59%1.84%45.18%
¥6.47万
¥0
Defigram
DefigramDFG
¥315.79
1.14%-0.53%9.69%
¥163.81万
¥0
WeCoOwn
WeCoOwnWCX
¥0.003863
-0.30%2.15%-68.24%
¥415.94万
¥0
Flappy Bird Evolution
Flappy Bird EvolutionFEVO
¥0.00000761
-1.16%0.44%64.40%
¥562.74万
¥0
Ecoterra
EcoterraECOTERRA
¥0.08444
-0.07%3.27%7.14%
¥4391.41万
¥0
Fiero
FieroFIERO
¥139.81
0.05%0.13%1.51%
¥2258.24万
¥0
Meld Bridged USDT (Meld)
Meld Bridged USDT (Meld)USDT
¥155.11
0%0%0.47%
¥2.33万
¥0
Staked Frax
Staked FraxSFRAX
¥168.89
0.21%-0.04%1.76%
¥156.13万
¥0
Gigantix Wallet
Gigantix WalletGTX
¥0.06123
-0.28%-4.20%4.80%
¥14.95万
¥0
FCUK
FCUKFCUK
¥0.0000513
-0.32%1.09%20.76%
¥438.84
¥0
Matar AI
Matar AIMATAR
¥84.53
2.08%-12.31%-27.80%
¥2573.5万
¥0
GameonForgeGOF
¥93.01
0.21%-1.30%0%
¥2.16億
¥0
NextDAO
NextDAONAX
¥0.004969
0.12%-12.84%-15.57%
¥6.38万
¥0
OmniKingdoms Gold
OmniKingdoms GoldOMKG
¥3.88
-0.63%-0.73%12.19%
¥1106.97
¥0
Thundercore Bridged BUSD (Thundercore)BUSD
¥157.03
-0.15%-1.69%-0.61%
¥18.86万
¥0
Astar zkEVM Bridged USDC (Astar zkEVM)
Astar zkEVM Bridged USDC (Astar zkEVM)USDC
¥153.23
0.10%-0.90%-13.18%
¥2.53億
¥0
Merlin's Seal USDT
Merlin's Seal USDTM-USDT
¥159.71
2.72%2.41%2.95%
¥1699.32万
¥0
Meme Kombat
Meme KombatMK
¥5.32
-0.89%-1.59%-15.92%
¥1918.05万
¥0
Evil Pepe
Evil PepeEVILPEPE
¥0.002079
0%0%-1.65%
¥19.97万
¥0
Fujicoin
FujicoinFJC
¥0.002225
1.38%2.04%9.36%
¥7785.84
¥0
GameStation
GameStationGAMER
¥0.03803
0.08%2.85%7.30%
¥587.56
¥0
Staked Yearn CRV Vault
Staked Yearn CRV VaultST-YCRV
¥143.34
-0.28%10.38%54.77%
¥0
¥0
GenBox
GenBoxGENAI
¥0.02847
-0.04%10.44%-25.91%
¥15.82万
¥0
GigaSwap
GigaSwapGIGA
¥0.0006284
0%2.88%5.97%
¥4426.03
¥0
ExchangeArt
ExchangeArtART
¥0.1616
-6.66%-10.23%-35.02%
¥25.44万
¥0
Flash Protocol
Flash ProtocolFLASH
¥0.02501
-0.28%-0.65%-14.17%
¥730.36万
¥0
God
GodGOD
¥0.00000303
0%-2.06%9.62%
¥387.33
¥0
Genify ART
Genify ARTART
¥0.1279
0.18%0.33%-25.99%
¥1.06億
¥0
Glitch
GlitchGLITCH
¥0.01148
-1.45%10.26%9.89%
¥15.92万
¥0
FELIX
FELIXFELIX
¥0.1753
-0.52%-0.86%-18.74%
¥4.82万
¥0
Aqua Goat
Aqua GoatAQUAGOAT
¥0
-0.44%2.78%5.47%
¥4588.1
¥0
EverRise SOL
EverRise SOLRISE
¥0.001792
-0.54%0.54%20.49%
¥3.16万
¥0
Aurelius USD
Aurelius USDAUSD
¥154.33
-0.39%0.14%1.66%
¥138万
¥0
ESM X
ESM XESMX
¥0.01564
0.41%-1.45%-4.55%
¥13.32万
¥0
Frontrow
FrontrowFRR
¥0.002504
0.03%-3.10%-9.97%
¥10.62万
¥0
Esco Coin
Esco CoinESCO
¥0
0%3.56%9.55%
¥9099.17
¥0
Wanchain Bridged USDT (XDC Network)
Wanchain Bridged USDT (XDC Network)XUSDT
¥154.95
0.02%-0.34%0.31%
¥1618.06万
¥0
Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)WHBAR
¥23.49
1.11%15.44%78.11%
¥32.46億
¥0
BEEF
BEEFBEEF
¥0.00001669
1.30%18.98%-63.87%
¥74.93万
¥0
Aave ENJ
Aave ENJAENJ
¥36.75
-0.14%15.00%28.20%
¥0
¥0
GPTPlus
GPTPlusGPTPLUS
¥0.01199
-0.08%-2.78%-0.91%
¥1391.77万
¥0
Danzo
DanzoDANZO
¥0.007356
-2.45%7.46%-10.36%
¥595.93万
¥0
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)ZUSDC
¥154.94
-0.08%0.29%0.37%
¥25.53億
¥0
Reach
Reach$REACH
¥2.2
3.80%-5.04%-1.99%
¥460.39万
¥0
Warpie
Warpie$WARPIE
¥0.003623
0.43%-11.00%-48.71%
¥148.47万
¥0
Ofero
OferoOFE
¥0.2128
-1.00%-1.34%9.96%
¥10.41万
¥0
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報