暗号通貨レート - ページ 146

価格データ by
現在の世界の暗号通貨時価総額は ¥530.58兆 で、過去 24 時間の変化は 4.74% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
Mangata X
Mangata XMGX
¥0.03675
-0.04%5.44%13.28%
¥14.26万
¥0
HBARX
HBARXHBARX
¥24.87
1.29%-6.12%87.90%
¥5929.05万
¥0
T.I.M.E. Dividend
T.I.M.E. DividendTIME
¥0.3242
-2.31%0.56%17.00%
¥208.32万
¥0
ORACLE
ORACLEORACLE
¥0.01093
0%0%-8.32%
¥4.27万
¥0
KATT DADDY
KATT DADDYKATT
¥0.007483
-0.07%-0.21%2.18%
¥8777.16
¥0
PMG Coin
PMG CoinPMG
¥0.07782
0.07%66.17%72.44%
¥478.76万
¥0
Robots.Farm
Robots.FarmRBF
¥0.1397
-0.16%-7.25%-26.82%
¥20.84万
¥0
Echo Bot
Echo BotECHO
¥0.004844
0%0%28.16%
¥9254.33
¥0
GameStop Tokenized Stock Defichain
GameStop Tokenized Stock DefichainDGME
¥1,057.36
-1.84%-20.84%525.47%
¥6.47万
¥0
Juicy Staked SOL
Juicy Staked SOLJUCYSOL
¥42,153
0.53%7.68%21.65%
¥16.48万
¥0
DaVinci
DaVinciWTF
¥3,980.96
0%0%0%
¥1.2万
¥0
PepeCoin on Solana
PepeCoin on SolanaPEPE
¥0.003924
1.55%8.79%10.32%
¥9036.2
¥0
Getaverse
GetaverseGETA
¥0.01525
-0.11%-0.11%-12.24%
¥2851.84
¥0
FILMCredits
FILMCreditsFILM
¥10.15
-0.17%-0.05%5.06%
¥11.66万
¥0
ETH Fan Token Ecosystem
ETH Fan Token EcosystemEFT
¥0.00000144
-0.40%5.76%4.64%
¥144.94万
¥0
KittyCake
KittyCakeKCAKE
¥0.0002596
0%0.44%-7.34%
¥955.68
¥0
Ecochain Finance
Ecochain FinanceECT
¥0
0.44%4.46%0.31%
¥1073.67
¥0
Eng Crypto
Eng CryptoENG
¥0.0007111
0%0%22.48%
¥0.07496
¥0
Soltalk AI
Soltalk AISOLTALK
¥0.1845
0.04%-0.90%14.78%
¥5.11万
¥0
HongKongDAO
HongKongDAOHKD
¥0.2241
0.01%2.38%0.90%
¥2690.38
¥0
SpaceY 2025
SpaceY 2025SPAY
¥5.14
-0.67%7.28%5.76%
¥41.47万
¥0
ReapChain
ReapChainREAP
¥0.008717
-0.27%6.34%3.82%
¥16.32万
¥0
POON Coin
POON Coin$POON
¥0.02284
-0.53%8.65%9.44%
¥2681.09
¥0
Roaring Kitty (Sol)
Roaring Kitty (Sol)STONKS
¥0.005293
1.80%10.17%17.76%
¥13.96万
¥0
Poodl Inu
Poodl InuPOODL
¥0.007013
-0.49%8.24%29.68%
¥1747.28
¥0
Secretum
SecretumSER
¥0.1097
-0.05%-7.67%1.08%
¥633.14万
¥0
Share
ShareSHR
¥0.2979
2.44%8.71%41.25%
¥2742.37万
¥0
sDOLA
sDOLASDOLA
¥165.54
-0.22%-0.68%-1.24%
¥0
¥0
RXCGames
RXCGamesRXCG
¥0.3397
0.21%4.01%2.77%
¥17.99万
¥0
REAL-TOK
REAL-TOKRLTO
¥4.22
-1.01%-1.01%-45.79%
¥107.24万
¥0
Silver Token
Silver TokenXAGX
¥4,787.84
-0.54%-1.30%-0.26%
¥2194.05万
¥0
pGALA
pGALAPGALA
¥0.1164
9.04%8.80%18.30%
¥3318.16万
¥0
Hokkaido Inu Token
Hokkaido Inu TokenHINU
¥0.00000374
0%0%38.53%
¥2.44万
¥0
Sora Doge
Sora DogeSORADOGE
¥0
-0.28%-0.40%-5.72%
¥3.96万
¥0
JUMP the kangaroo
JUMP the kangarooJUMP
¥0.0006755
0%0%0%
¥2125.73万
¥0
iShares Silver Trust Defichain
iShares Silver Trust DefichainDSLV
¥1,155.22
-0.16%-18.44%488.83%
¥0.06155
¥0
Hedron
HedronHDRN
¥0.00001564
-0.46%-1.48%11.32%
¥60.77万
¥0
ioWBTC
ioWBTCIOWBTC
¥15,211,448
-0.22%1.95%13.31%
¥265.48万
¥0
Kiwi
KiwiKIWI
¥0
-0.06%-2.44%-6.45%
¥4.14万
¥0
KIRO
KIROKIRO
¥0.1625
-1.59%-8.62%2.07%
¥2707.86
¥0
Side Eye Cat
Side Eye CatSEC
¥0.006026
-0.20%4.62%-11.45%
¥6.6万
¥0
Kaspa Classic
Kaspa ClassicCAS
¥0.004151
-36.01%-37.34%2.67%
¥6428.53
¥0
The Order of the Golden Bull
The Order of the Golden Bull$GOLDEN
¥0.008793
1.50%9.26%-75.33%
¥21.71万
¥0
UNCOMMON•GOODS
UNCOMMON•GOODSUNCOMMONGOODS
¥26.57
1.69%8.33%14.07%
¥513.32万
¥0
BEZO
BEZOBEZO
¥0.004238
-0.81%-3.94%-3.58%
¥28.65万
¥0
DeSend Ai
DeSend AiDSAI
¥0.03012
0%0%-1.96%
¥4926
¥0
DogWifNoHat
DogWifNoHatNOHAT
¥0.05255
0.63%5.54%-18.06%
¥114.42万
¥0
Biturbo
BiturboTBO
¥1.08
-0.16%-44.71%-59.16%
¥6.58万
¥0
Tenshi
TenshiTENSHI
¥0.06402
0%0%25.30%
¥1.18万
¥0
Swag
Swag$SWAG
¥20.94
-0.42%6.49%-33.82%
¥1.07億
¥0
Cove YFI
Cove YFICOVEYFI
¥684,220
0%0%0%
¥68.42万
¥0
Corgidoge
CorgidogeCORGI
¥0
-0.24%3.10%-0.52%
¥4804
¥0
Aave Polygon WMATIC
Aave Polygon WMATICAMWMATIC
¥70.63
0.23%8.11%27.17%
¥174.99
¥0
BOO
BOO$BOO
¥0.006723
0.77%-38.07%7.94%
¥6.61万
¥0
Bitcoin Cats
Bitcoin Cats1CAT
¥0.2285
-0.85%8.33%-5.58%
¥10.41億
¥0
ChatniCHATNI
¥0.01217
0%4.53%20.93%
¥255.65
¥0
DeHeroGame Amazing Token
DeHeroGame Amazing TokenAMG
¥0.867
-0.30%-13.50%-53.33%
¥11.61万
¥0
Ctomorrow Platform
Ctomorrow PlatformCTP
¥0.7252
-0.50%0.71%32.90%
¥3132.99万
¥0
Coral Swap
Coral SwapCORAL
¥2.16
-0.17%-2.31%8.33%
¥7854.65
¥0
Ambra
AmbraAMBR
¥34.53
-0.55%-8.47%3.44%
¥1.24万
¥0
Bitrium
BitriumBTRM
¥80.29
1.70%22.50%32.35%
¥2.18億
¥0
Ponzy
PonzyPONZY
¥0.002088
0.29%8.57%14.31%
¥1312.66
¥0
Kyte.One
Kyte.OneKTE
¥1.36
0.07%-0.10%88.45%
¥2612.16
¥0
Poldo
PoldoPOLDO
¥0.07454
0%0%-2.65%
¥1.42万
¥0
Bot Compiler
Bot CompilerBOTC
¥0.01363
0%-1.58%-2.75%
¥7.13万
¥0
Luxury Travel Token
Luxury Travel TokenLTT
¥0.6182
1.38%8.32%8.06%
¥5335.4万
¥0
Synatra Staked SOL
Synatra Staked SOLYSOL
¥59,738
0.05%10.31%23.28%
¥25.42万
¥0
Bridged MATIC (Fuse)
Bridged MATIC (Fuse)MATIC
¥67.36
-0.40%-2.63%16.95%
¥7.39万
¥0
Book of Baby Memes
Book of Baby MemesBABYBOME
¥0
-0.88%-26.76%-88.02%
¥113.7万
¥0
CORN
CORNCORN
¥1,757.92
-0.19%0.17%4.08%
¥1.03万
¥0
Birb
BirbBIRB
¥0.7051
0.19%9.37%12.20%
¥31.18万
¥0
Three Arrowz Capitel
Three Arrowz Capitel3AC
¥0.2294
0.97%45.01%-1.87%
¥1126.91万
¥0
RAYS
RAYSRAYS
¥0.05041
-0.52%6.36%8.05%
¥7992.76
¥0
Basis Gold Share (Heco)
Basis Gold Share (Heco)BAGS
¥16.45
0.95%-8.40%-12.50%
¥7.3万
¥0
Rise of the Warbots MMAC
Rise of the Warbots MMACMMAC
¥24,066
0%0%-12.87%
¥4331.87
¥0
Burrial
BurrialBURRY
¥0.0002042
0.13%1.24%-5.64%
¥2.02万
¥0
Tanuki Coin
Tanuki CoinTANUKI
¥0.00000664
-0.20%9.07%38.31%
¥4.2万
¥0
Pontem Liquidswap
Pontem LiquidswapLSD
¥139.86
0.09%5.93%6.02%
¥1.26億
¥0
Rusty Robot Country Club
Rusty Robot Country ClubRUST
¥0.01452
1.40%8.26%-38.16%
¥9.76万
¥0
PlayFi
PlayFiPLAYFI
¥3.96
1.08%8.21%4.36%
¥7.65万
¥0
Ruski Inu
Ruski InuRUSKI
¥0.001824
0%-0.47%-6.16%
¥847.32
¥0
Boop
BoopBOOP
¥5.5
0%8.87%-13.69%
¥2.83万
¥0
Cloudbric
CloudbricCLBK
¥0.2543
-0.12%1.14%-10.48%
¥23.63万
¥0
Cogent SOL
Cogent SOLCGNTSOL
¥45,045
0.16%7.46%22.48%
¥2.65万
¥0
Synaptic AI
Synaptic AISYNAPTICAI
¥0.1465
0%0%6.19%
¥400.3
¥0
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)DOG•GO•TO•THE•MOON
¥1.29
25.95%0.91%121.35%
¥339.23万
¥0
POOTI (RELAUNCH)
POOTI (RELAUNCH)POOTI
¥0.0109
0.47%10.59%20.73%
¥23.39万
¥0
Bitcoin Atom
Bitcoin AtomBCA
¥5.71
-0.77%-1.01%5.50%
¥4973.82
¥0
POWERCITY WATT
POWERCITY WATTWATT
¥0.1804
0.29%26.44%46.19%
¥211.8万
¥0
Porygon
PorygonPORY
¥0.006029
0.28%6.71%58.41%
¥4629.1
¥0
Quidax
QuidaxQDX
¥4.6
-0.26%4.89%-5.97%
¥240.29万
¥0
TensorHub
TensorHubTHUB
¥0.02188
0%0.38%-8.01%
¥2938.6
¥0
pSTAKE Staked BNB
pSTAKE Staked BNBSTKBNB
¥100,700
-0.25%0.89%-0.46%
¥7.48万
¥0
ZetaEarn Staked ZETA
ZetaEarn Staked ZETASTZETA
¥104.42
-0.06%6.28%-0.50%
¥55.62万
¥0
16DAO
16DAO16DAO
¥1.67
-0.13%-2.21%0.63%
¥126.03万
¥0
Yummy
YummyYUMMY
¥0.0006395
-0.20%5.95%-4.16%
¥6.94万
¥0
YFI yVault
YFI yVaultYVYFI
¥1,018,429
-0.90%6.54%5.94%
¥0
¥0
Bridgador
BridgadorGADOR
¥0.001887
0%0%-0.62%
¥3.01万
¥0
PlaceWar Governance
PlaceWar GovernancePLACE
¥0.01013
-0.21%-0.82%11.05%
¥5426.59
¥0
0xScans
0xScansSCAN
¥0.7871
-0.14%10.35%9.09%
¥653.57万
¥0
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報