暗号通貨レート - ページ 15

価格データ by
現在の世界の暗号通貨時価総額は ¥438.39兆 で、過去 24 時間の変化は 3.37% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
1401
Domani Protocol
Domani ProtocolDEXTF
¥31.17
-1.76%2.22%54.20%
¥1278万
¥20.7億
1402
Colony
ColonyCLY
¥19.08
0.41%9.18%34.09%
¥922.23万
¥20.68億
1403
UNKJD
UNKJDMBS
¥3.3
-1.13%16.76%25.49%
¥1682.86万
¥20.66億
1404
Bitcoin Diamond
Bitcoin DiamondBCD
¥10.8
3.98%11.91%27.47%
¥439.33万
¥20.64億
1405
AS Roma Fan Token
AS Roma Fan TokenASR
¥327.6
-0.04%3.19%10.86%
¥3.16億
¥20.62億
1406
Azuro Protocol
Azuro ProtocolAZUR
¥13.56
-0.21%1.95%10.54%
¥9074.27万
¥20.59億
1407
SuperWalk GRND
SuperWalk GRNDGRND
¥13.53
0.57%3.91%-0.50%
¥1.49億
¥20.53億
1408
Arianee
ArianeeARIA20
¥19.12
0.49%2.02%28.71%
¥16.87万
¥20.53億
1409
Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)WETH
¥482,321
-0.09%4.38%26.56%
¥2.24億
¥20.45億
1410
Archway
ArchwayARCH
¥3.91
0.34%3.32%6.49%
¥866.18万
¥20.44億
1411
LOL
LOLLOL
¥2.12
-14.92%-5.20%464.43%
¥2.52億
¥20.41億
1412
NORMIE
NORMIENORMIE
¥2.1
1.06%-9.26%129.31%
¥8329.29万
¥20.41億
1413
Soil
SoilSOIL
¥101.24
-0.30%4.71%16.36%
¥1238.1万
¥20.38億
1414
Solanium
SolaniumSLIM
¥20.27
-0.83%0.39%67.81%
¥6637.73万
¥20.37億
1415
Terminus
TerminusTERMINUS
¥20.36
8.46%-8.34%55.11%
¥4.36億
¥20.36億
1416
catwifhat
catwifhat$CWIF
¥0.00006147
0.82%0.58%3.17%
¥1.9億
¥20.26億
1417
CATS
CATSCATS
¥0.008347
2.24%-3.56%76.96%
¥68.59億
¥20.26億
1418
BloodLoop
BloodLoop$BLS
¥23.75
-0.73%-2.79%13.99%
¥642.57万
¥20.21億
1419
Vite
ViteVITE
¥1.81
0.27%5.19%13.79%
¥3.44億
¥20.19億
1420
Vectorspace AI
Vectorspace AIVXV
¥53.09
-2.78%-11.60%72.40%
¥4437.26万
¥20.16億
1421
Kwenta
KwentaKWENTA
¥3,774.86
0.01%-0.88%-3.69%
¥3988.4万
¥20.12億
1422
Chainge
ChaingeXCHNG
¥4.08
0.76%1.92%-30.81%
¥7977.33万
¥20.1億
1423
Ben the Dog
Ben the DogBENDOG
¥2
0.68%3.19%29.75%
¥1.44億
¥20.02億
1424
KRYLL
KRYLLKRL
¥54.28
-0.56%8.56%8.21%
¥7398.31万
¥19.92億
1425
Base Carbon Tonne
Base Carbon TonneBCT
¥108.42
-0.21%0.79%-6.21%
¥298.35万
¥19.88億
1426
BLOCKLORDS
BLOCKLORDSLRDS
¥130.24
-1.45%0.24%65.77%
¥22.3億
¥19.88億
1427
Equilibria Finance
Equilibria FinanceEQB
¥62.49
0.35%8.95%27.48%
¥207.51万
¥19.73億
1428
Luckycoin
LuckycoinLKY
¥149.97
-0.50%49.63%-23.17%
¥4913.17万
¥19.67億
1429
Juventus Fan Token
Juventus Fan TokenJUV
¥263.63
-0.46%2.56%7.23%
¥3.3億
¥19.66億
1430
AUKI
AUKIAUKI
¥2.03
3.43%5.69%23.17%
¥276.35万
¥19.65億
1431
coby
cobyCOBY
¥1.98
1.87%1.73%90.00%
¥1.08億
¥19.6億
1432
KLAUS
KLAUSKLAUS
¥1.95
0.17%4.67%-15.64%
¥1.89億
¥19.59億
1433
NATIX Network
NATIX NetworkNATIX
¥0.1208
0.09%-0.21%0.68%
¥2766.54万
¥19.51億
1434
Numogram
NumogramGNON
¥1.95
5.08%66.46%225.46%
¥14.41億
¥19.5億
1435
Lemonrocks
LemonrocksLEMON
¥1.94
-2.11%-1.20%19.52%
¥1.45億
¥19.42億
1436
BitBonk
BitBonkBBONK
¥0.006433
0.45%-0.45%0.08%
¥7289.01万
¥19.35億
1437
Everclear
EverclearNEXT
¥18.08
-0.21%-0.22%29.73%
¥1.7億
¥19.34億
1438
Hydro Protocol
Hydro ProtocolHDRO
¥7.66
0.76%15.05%45.37%
¥2092.63万
¥19.33億
1439
Shido
ShidoSHIDO
¥0.1074
-0.13%3.48%3.88%
¥1.08億
¥19.33億
1440
JPEG'd (OLD)
JPEG'd (OLD)JPEG
¥0.02777
-0.46%-1.68%-45.23%
¥852.58万
¥19.31億
1441
Speedy
SpeedySPEEDY
¥1.93
2.18%-37.87%-57.31%
¥4.4億
¥19.31億
1442
RCH Token
RCH TokenRCH
¥75.13
-0.02%4.28%22.14%
¥8722.65万
¥19.25億
1443
Resolv USR
Resolv USRUSR
¥152.68
-0.09%0.25%-0.21%
¥615.9万
¥19.25億
1444
WEMIX Dollar
WEMIX DollarWEMIX$
¥132.05
1.14%3.30%6.26%
¥7801.69万
¥19.18億
1445
RocketX Exchange
RocketX ExchangeRVF
¥19.85
0.82%6.36%29.34%
¥583.79万
¥19.15億
1446
Flux Protocol
Flux ProtocolFLX
¥7.11
2.87%10.04%15.08%
¥3.23万
¥19.08億
1447
Mochi
MochiMOCHI
¥0.001914
-1.25%11.64%51.87%
¥1789.03万
¥19.08億
1448
Silo Finance
Silo FinanceSILO
¥5.5
0.12%-19.50%2.30%
¥4455.11万
¥19.01億
1449
Ethix
EthixETHIX
¥26.95
-0.58%1.54%15.05%
¥19.75万
¥19億
1450
Draggin Karma Points
Draggin Karma PointsDKP
¥0.4756
5.38%8.06%16.96%
¥462.81万
¥18.97億
1451
Doland Tremp
Doland TrempTREMP
¥18.93
0.47%23.55%-58.34%
¥19.6億
¥18.95億
1452
Fulcrom
FulcromFUL
¥0.9678
-0.01%28.86%94.67%
¥5507万
¥18.93億
1453
BabyBonk
BabyBonkBABYBONK
¥0
-0.15%1.08%15.39%
¥7.31億
¥18.91億
1454
PolyDoge
PolyDogePOLYDOGE
¥0.0000022
8.50%9.57%33.42%
¥1.78億
¥18.87億
1455
hi Dollar
hi DollarHI
¥0.06269
-0.30%0.49%-10.16%
¥3698.81万
¥18.86億
1456
Alpha Fi
Alpha FiALPHA
¥338.04
0.46%8.87%49.77%
¥1302.49万
¥18.86億
1457
CHONKY
CHONKYCHONKY
¥0.003757
-0.89%7.33%29.66%
¥8304.07万
¥18.81億
1458
Aarma
AarmaARMA
¥331.04
-0.01%-0.24%-3.42%
¥396.81万
¥18.79億
1459
Decubate
DecubateDCB
¥4.98
-0.36%0.05%25.20%
¥504.22万
¥18.79億
1460
chrono.tech
chrono.techTIME
¥2,644.73
-0.95%4.88%14.00%
¥2955.4万
¥18.77億
1461
Whine Coin
Whine CoinWHINE
¥0.02097
1.22%0.78%15.84%
¥2.14万
¥18.75億
1462
Morpheus Network
Morpheus NetworkMNW
¥49.59
2.16%2.77%25.14%
¥645.63万
¥18.62億
1463
Nexa
NexaNEXA
¥0.0002773
-0.12%4.17%5.08%
¥2713.29万
¥18.46億
1464
LEOX
LEOXLEOX
¥31.84
2.64%15.01%12.82%
¥1338.31万
¥18.45億
1465
Wrapped Ampleforth
Wrapped AmpleforthWAMPL
¥2,544.83
-1.89%3.83%29.66%
¥938.93万
¥18.37億
1466
Gleec Coin
Gleec CoinGLEEC
¥9.82
-0.05%-5.46%-25.65%
¥64.59万
¥18.35億
1467
Chasm
ChasmCAI
¥18.21
1.44%13.08%-8.59%
¥6906.51万
¥18.22億
1468
Bag.win
Bag.winBAG
¥0.3254
0.90%0.61%7.08%
¥185.19万
¥18.22億
1469
Decentral Games
Decentral GamesDG
¥1.95
-0.03%-0.62%-5.27%
¥7357.33
¥18.19億
1470
Sturdy
SturdySTRDY
¥252.1
-0.03%18.85%103.64%
¥5245.74万
¥18.19億
1471
Constellation Staked ETH
Constellation Staked ETHXRETH
¥388,289
0%0%0%
¥1548.2万
¥18.12億
1472
Strawberry AI
Strawberry AIBERRY
¥18.11
7.36%-9.09%-2.02%
¥6052.09万
¥18.11億
1473
Wrapped STEAMX
Wrapped STEAMXSTEAMX
¥4.54
-0.12%-0.03%-11.74%
¥16.84万
¥17.52億
1474
NOTAI
NOTAINOTAI
¥0.01871
-10.01%91.20%137.84%
¥3.85億
¥18.04億
1475
Zephyr Protocol
Zephyr ProtocolZEPH
¥301.97
0.02%3.54%-24.43%
¥1.45億
¥18.02億
1476
Lumerin
LumerinLMR
¥2.88
0.51%10.21%49.70%
¥3814.53万
¥18.01億
1477
YUSD Stablecoin
YUSD StablecoinYUSD
¥151.7
-0.09%-0.02%0.00%
¥4964.89
¥17.99億
1478
Turbos Finance
Turbos FinanceTURBOS
¥0.9683
0.14%51.94%118.96%
¥5.4億
¥17.96億
1479
Serum
SerumSRM
¥4.8
0.05%-0.14%11.84%
¥1.37億
¥17.89億
1480
Penpie
PenpiePNP
¥346.94
1.98%7.33%20.45%
¥770.25万
¥17.85億
1481
autism
autismAUTISM
¥1.89
2.87%-10.75%96.03%
¥1.41億
¥17.84億
1482
AXEL
AXELAXEL
¥13.41
-0.48%-2.71%7.61%
¥66.45万
¥17.83億
1483
Coinmetro
CoinmetroXCM
¥6
1.93%9.29%18.48%
¥437.12万
¥17.8億
1484
Artyfact
ArtyfactARTY
¥83.3
-0.14%4.88%38.91%
¥2.68億
¥17.77億
1485
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)LZUSDC
¥152.52
-0.51%-0.48%-0.24%
¥1.7億
¥17.77億
1486
Forgotten Playland
Forgotten PlaylandFP
¥0.6813
-0.39%-0.44%13.55%
¥5846.79万
¥17.75億
1487
BKOKFi
BKOKFiBKOK
¥125.1
1.89%-0.22%-7.56%
¥4835.78万
¥17.74億
1488
Peercoin
PeercoinPPC
¥60.65
-0.66%4.03%8.27%
¥1421.12万
¥17.73億
1489
Dog Food Token
Dog Food TokenOISHII
¥7.09
0%-9.69%3.26%
¥71.06万
¥17.71億
1490
Baby Wen
Baby WenBWEN
¥17.36
-8.10%-38.66%0%
¥3038.67万
¥17.71億
1491
BananaCat
BananaCatBCAT
¥1.84
21.47%29.81%121.12%
¥9147.6万
¥17.7億
1492
ZKFair
ZKFairZKF
¥0.1768
5.37%58.08%85.21%
¥10.14億
¥17.68億
1493
Crust Network
Crust NetworkCRU
¥69.32
-0.05%7.34%22.68%
¥8841.42万
¥17.59億
1494
Galatasaray Fan Token
Galatasaray Fan TokenGAL
¥267.64
0.04%1.68%0.65%
¥1.99億
¥17.58億
1495
Dyad
DyadDYAD
¥151.47
-0.04%-0.05%-0.22%
¥666.52万
¥17.51億
1496
Wrapped XRP
Wrapped XRPWXRP
¥97.32
0.51%13.65%24.45%
¥182.13万
¥17.47億
1497
QASH
QASHQASH
¥2.14
-0.05%7.18%0.35%
¥8069.66
¥17.44億
1498
UNCX Network
UNCX NetworkUNCX
¥48,254
0.44%-0.23%18.25%
¥358.21万
¥17.44億
1499
Kleros
KlerosPNK
¥2.4
2.33%7.22%16.47%
¥3540.13万
¥17.43億
1500
Thena
ThenaTHE
¥32.32
0.69%-2.53%6.55%
¥5455.03万
¥17.41億
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報