暗号通貨レート - ページ 15

価格データ by
現在の世界の暗号通貨時価総額は ¥523.97兆 で、過去 24 時間の変化は -0.33% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
1399
Rally
RallyRLY
¥0.4624
-1.93%-13.13%-13.10%
¥5.35億
¥23.14億
1400
catwifhat
catwifhat$CWIF
¥0.00007112
-0.32%14.57%8.07%
¥6.88億
¥23.12億
1402
Bitcoin Diamond
Bitcoin DiamondBCD
¥12.28
-5.74%-2.27%10.42%
¥412.87万
¥23.09億
1403
dForce USD
dForce USDUSX
¥158.4
0.19%1.88%-10.02%
¥500.52万
¥23.08億
1404
Dogechain
DogechainDC
¥0.06987
0.32%1.64%-1.16%
¥1.89億
¥23.06億
1405
Katana Inu
Katana InuKATA
¥0.08375
-0.63%1.11%-16.88%
¥9807.94万
¥23.02億
1406
CateCoin
CateCoinCATE
¥0.00004014
-0.19%0.82%-14.13%
¥2598.7万
¥23.01億
1407
AXEL
AXELAXEL
¥17.22
0.27%0.78%16.00%
¥95.03万
¥22.96億
1408
Astroport
AstroportASTRO
¥5.42
1.77%3.67%-7.50%
¥1551.01万
¥22.96億
1409
Cakepie
CakepieCKP
¥845.04
0.35%0.21%12.49%
¥1.06億
¥22.84億
1410
ether.fi Staked EIGEN
ether.fi Staked EIGENEEIGEN
¥389.99
0.54%1.55%7.80%
¥294.12万
¥22.83億
1411
Otherworld
OtherworldOWN
¥64.6
-5.20%-1.17%-17.10%
¥302.85万
¥22.83億
1412
KonnektVPN
KonnektVPNKPN
¥0.9296
0.42%20.86%18.04%
¥71.92万
¥22.81億
1413
DeFi Kingdoms
DeFi KingdomsJEWEL
¥20.15
5.57%5.19%11.53%
¥1704.19万
¥22.79億
1414
uTON
uTONUTON
¥805.79
0.14%-0.81%3.79%
¥44.93万
¥22.72億
1415
Enecuum
EnecuumENQ
¥7.17
0%0%0%
¥0
¥21.03億
1416
Lucky Dog
Lucky DogLUCKY
¥0.2898
0.40%0.78%39.48%
¥8249.41万
¥22.65億
1417
xSUSHI
xSUSHIXSUSHI
¥174.32
0.57%-1.82%6.07%
¥313.27万
¥22.64億
1418
GAM3S.GG
GAM3S.GGG3
¥7.99
-0.06%3.41%-6.11%
¥6651.84万
¥22.61億
1419
Kaspy
KaspyKASPY
¥0.006753
1.12%3.35%123.55%
¥4599.72万
¥22.59億
1420
Dejitaru Tsuka
Dejitaru TsukaTSUKA
¥2.26
1.53%-4.45%30.51%
¥5948.18万
¥22.58億
1421
YouSim
YouSimYOUSIM
¥2.26
-2.14%-2.16%-34.63%
¥4.25億
¥22.57億
1422
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
¥15,070,630
0.18%1.08%8.01%
¥1.43億
¥22.49億
1423
Coinmetro
CoinmetroXCM
¥7.44
6.41%-0.40%15.86%
¥699.39万
¥22.48億
1424
Quiztok
QuiztokQTCON
¥0.2235
-0.06%-1.66%9.46%
¥5414.33万
¥22.44億
1425
U.CASH
U.CASHUCASH
¥0.2105
0.44%24.82%-19.60%
¥2.34
¥22.35億
1426
Yelay
YelayYLAY
¥3.29
1.08%-21.48%-32.70%
¥1381.04万
¥22.27億
1427
Resolv USR
Resolv USRUSR
¥154.69
0.30%0.59%-2.17%
¥8791.87万
¥22.13億
1428
Constellation Staked ETH
Constellation Staked ETHXRETH
¥477,195
0%0%22.90%
¥78.93万
¥22.13億
1429
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
¥154.58
0.29%0.67%-0.38%
¥3158.5万
¥22.12億
1430
Aurory
AuroryAURY
¥33.44
0.69%2.60%-6.35%
¥1101.12万
¥22.05億
1431
Whine Coin
Whine CoinWHINE
¥0.02441
0.18%4.16%24.02%
¥2.6万
¥21.97億
1432
Alpha Fi
Alpha FiALPHA
¥367.22
-1.34%-4.31%5.54%
¥252.29万
¥21.79億
1433
Bitrue Coin
Bitrue CoinBTR
¥6.86
0.84%-0.26%18.58%
¥19.39億
¥21.79億
1434
U Coin
U CoinU
¥8.71
7.78%8.53%17.13%
¥3061.28万
¥21.77億
1435
Aeternity
AeternityAE
¥5.06
-0.16%2.06%8.06%
¥8149.33万
¥21.75億
1436
Slothana
SlothanaSLOTH
¥1.17
-0.34%-16.66%42.37%
¥2.83億
¥21.66億
1437
Injective Quants
Injective QuantsQUNT
¥3.58
-1.74%-1.56%-8.57%
¥2501.83万
¥21.63億
1438
Lion Cat
Lion CatLCAT
¥7.59
3.40%-1.69%16.37%
¥7786.53万
¥21.63億
1439
Karate Combat
Karate CombatKARATE
¥0.07949
-0.82%-1.45%-25.95%
¥7401.14万
¥21.6億
1440
Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)WETH
¥507,201
0.31%-1.41%6.78%
¥3.61億
¥21.59億
1441
Creo Engine
Creo EngineCREO
¥6.16
-0.61%6.19%24.96%
¥1.97億
¥21.51億
1442
DFI.money
DFI.moneyYFII
¥53,915
0.70%0.21%7.78%
¥4.73億
¥21.37億
1443
Only1
Only1LIKE
¥6.09
0.54%4.53%4.25%
¥1.52億
¥21.21億
1444
Archway
ArchwayARCH
¥3.92
0.04%3.84%3.90%
¥798.42万
¥21.06億
1445
Kollectiv
KollectivKOL
¥8.31
-1.44%-0.97%-8.99%
¥1823.1万
¥21.01億
1446
Decentralized Finance
Decentralized FinanceDCF
¥4.18
1.25%-1.42%-7.95%
¥3234.45万
¥21億
1447
Decubate
DecubateDCB
¥5.6
7.18%10.51%4.11%
¥2345.13万
¥20.98億
1448
Draggin Karma Points
Draggin Karma PointsDKP
¥0.5246
1.88%4.85%17.29%
¥228.66万
¥20.94億
1449
Shark Cat
Shark CatSC
¥2.12
-3.86%-13.29%-51.73%
¥4.81億
¥20.95億
1450
Viberate
ViberateVIB
¥11.44
1.38%3.86%1.38%
¥8.26億
¥20.89億
1451
Equalizer DEX
Equalizer DEXEQUAL
¥1,382.21
-1.90%-0.33%-16.30%
¥3053.07万
¥20.84億
1452
Aiwithdaddyissues
AiwithdaddyissuesSHEGEN
¥2.08
-4.44%-30.49%-52.54%
¥5.09億
¥20.82億
1453
Moonchain
MoonchainMXC
¥0.8532
1.11%-1.37%-3.32%
¥11.59億
¥20.79億
1454
Trakx
TrakxTRKX
¥2.92
-0.68%-5.30%4.89%
¥2.74億
¥20.69億
1455
Tornado Cash
Tornado CashTORN
¥543.39
-3.73%-5.20%35.82%
¥1281.19万
¥20.66億
1456
CryptoFarmers
CryptoFarmersFARM
¥106.85
-1.42%-19.20%9.76%
¥667.35万
¥20.65億
1458
Data Lake
Data LakeLAKE
¥1.56
-11.63%-11.63%49.00%
¥7077.34万
¥20.57億
1459
Woman Yelling At Cat
Woman Yelling At CatWYAC
¥2.07
-4.96%9.88%-37.90%
¥5040.01万
¥20.5億
1460
LOL
LOLLOL
¥2.09
-1.52%-18.74%-52.14%
¥1.99億
¥20.5億
1461
Doge Jones Industrial Average
Doge Jones Industrial AverageDJI
¥2.05
4.92%197.40%978.92%
¥1.77億
¥20.46億
1462
Soil
SoilSOIL
¥100.01
1.22%0.90%4.93%
¥1978.61万
¥20.49億
1463
Fren Pet
Fren PetFP
¥332.79
0.13%-3.06%-47.14%
¥1874.82万
¥20.47億
1464
Coupon Assets
Coupon AssetsCA
¥111.26
1.92%-1.34%11.13%
¥6億
¥20.43億
1465
Hege
Hege$HEGE
¥2.04
-3.12%27.98%43.88%
¥1.82億
¥20.41億
1466
MUT
MUTMUT
¥2.07
0.18%-6.87%0%
¥1256.49万
¥20.4億
1467
BMX
BMXBMX
¥739.03
-1.28%0.57%-20.19%
¥2763.3万
¥20.4億
1468
Data Ownership Protocol
Data Ownership ProtocolDOP
¥0.2377
-0.45%-6.17%-15.48%
¥17.59億
¥20.39億
1469
BlueMove
BlueMoveMOVE
¥11.52
-4.22%-7.94%-20.38%
¥764.65万
¥20.38億
1470
Arianee
ArianeeARIA20
¥18.96
0.44%-2.38%-1.70%
¥7.08万
¥20.36億
1471
BreederDAO
BreederDAOBREED
¥3.04
0.72%0.30%2.81%
¥5706.68万
¥20.27億
1472
Beercoin
BeercoinBEER
¥0.002275
-2.40%-38.33%-42.80%
¥49.06億
¥20.27億
1473
Rejuve.AI
Rejuve.AIRJV
¥3.3
0.72%2.17%74.29%
¥1.88億
¥20.24億
1474
ETHEREUM IS GOOD
ETHEREUM IS GOODEBULL
¥0.2049
-5.38%-17.11%-16.37%
¥7056.15万
¥20.49億
1475
RealGoat
RealGoatRGOAT
¥0.00009619
0.18%0.91%-7.50%
¥3735.42万
¥20.2億
1476
Vite
ViteVITE
¥1.82
0.41%-2.00%-28.83%
¥4.01億
¥20.15億
1477
Blocksquare
BlocksquareBST
¥36.63
0.12%-4.48%-0.91%
¥2443.05万
¥20.01億
1478
Octus Bridge
Octus BridgeBRIDGE
¥313.49
0%3.26%2,158.40%
¥149.62万
¥19.93億
1479
WEMIX Dollar
WEMIX DollarWEMIX$
¥137.36
0.35%-0.42%6.08%
¥4641.08万
¥19.94億
1480
Blendr Network
Blendr NetworkBLENDR
¥49.89
-0.89%1.92%-9.62%
¥3828.95万
¥19.93億
1481
Lazio Fan Token
Lazio Fan TokenLAZIO
¥239.98
0.00%-1.57%-3.60%
¥5.58億
¥19.92億
1482
BitBonk
BitBonkBBONK
¥0.006649
-0.12%0.67%0.16%
¥394.68万
¥19.91億
1483
Koinos
KoinosKOIN
¥24.65
0.13%11.48%34.52%
¥4127.79万
¥19.9億
1484
Stader BNBx
Stader BNBxBNBX
¥104,666
0.32%0.41%-0.30%
¥5174.95万
¥19.86億
1485
HahaYes
HahaYesRIZO
¥0.004689
-4.21%-8.05%95.12%
¥3.87億
¥19.73億
1486
Fluence
FluenceFLT
¥36.57
0.44%-1.58%-6.22%
¥1.18億
¥19.82億
1487
Manifest
ManifestMANIFEST
¥1.98
7.77%-7.51%-12.52%
¥1.6億
¥19.81億
1488
AstraAI
AstraAIASTRA
¥197.8
2.56%-1.34%5.89%
¥535.5万
¥19.78億
1489
Opus
OpusOPUS
¥1.98
3.19%0.87%-19.84%
¥3.32億
¥19.76億
1490
AS Roma Fan Token
AS Roma Fan TokenASR
¥310.35
0.71%-0.50%-3.47%
¥4.95億
¥19.71億
1491
SuperWalk GRND
SuperWalk GRNDGRND
¥12.93
1.10%-1.22%1.17%
¥1.04億
¥19.58億
1492
Decimal
DecimalDEL
¥0.1759
-4.96%1.30%-10.00%
¥14.84万
¥19.56億
1493
Mars Protocol
Mars ProtocolMARS
¥4.4
0.06%0.49%3.79%
¥444.38万
¥19.49億
1494
DUKO
DUKODUKO
¥0.1955
-2.71%-6.27%-25.92%
¥7.67億
¥19.47億
1495
Zephyr Protocol
Zephyr ProtocolZEPH
¥326.32
2.66%10.15%1.11%
¥7842.13万
¥19.46億
1496
Sabai Protocol
Sabai ProtocolSABAI
¥3.88
1.57%-3.15%7.22%
¥892.79万
¥19.39億
1497
Byte
ByteBYTE
¥0.002012
-0.49%-12.00%-31.06%
¥4908.76万
¥19.38億
1498
Chainge
ChaingeXCHNG
¥3.93
0.40%2.85%-6.40%
¥7470.23万
¥19.36億
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報