暗号通貨レート - ページ 150

価格データ by
現在の世界の暗号通貨時価総額は ¥517.28兆 で、過去 24 時間の変化は 0.71% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
Fruits
FruitsFRTS
¥0.005213
-2.87%-1.06%-4.74%
¥1676.8万
¥0
Hanuman Universe
Hanuman UniverseHUT
¥0
0%0%7.95%
¥463.78
¥0
Go Game Token
Go Game TokenGGT
¥270.68
0.35%-0.03%15.51%
¥1818.82万
¥0
Harmony Horizen Bridged USDC (Harmony)
Harmony Horizen Bridged USDC (Harmony)USDC
¥26.56
0.11%-4.40%-2.63%
¥129.28万
¥0
CyberHarbor
CyberHarborCHT
¥2,976.5
-0.83%1.68%-4.05%
¥142.77万
¥0
GICTrade
GICTradeGICT
¥137.46
-0.06%-0.47%-1.09%
¥296.36万
¥0
GODZI
GODZIGDZ
¥0.001215
0%0%10.55%
¥1404.48
¥0
Coinecta
CoinectaCNCT
¥0.2329
-0.69%0.38%-1.30%
¥18.12万
¥0
RWA-AI
RWA-AIRWA
¥0.03759
0%0%26.63%
¥2.64万
¥0
Captain Tsubasa
Captain TsubasaTSUGT
¥0.3689
0.69%-16.09%3.03%
¥3911.34万
¥0
Albert
AlbertALBERT
¥0.005013
-0.79%-0.42%2.94%
¥1.66万
¥0
HoDooi.com
HoDooi.comHOD
¥0.3549
-6.48%-9.45%-9.49%
¥318.05万
¥0
Xdoge
XdogeXDOGE
¥0.0003479
0.20%-0.39%-1.95%
¥151.82万
¥0
Valeria
ValeriaVAL
¥12.42
-1.01%-15.82%-27.65%
¥86.42万
¥0
Pandemic Diamond
Pandemic DiamondPMD
¥0.05725
-0.77%-0.73%37.73%
¥23.57万
¥0
JAIL
JAILJAIL
¥0.02262
0%0%0%
¥474.71
¥0
BabyBonk
BabyBonkBABYBONK
¥0.3645
-0.18%-11.15%-16.65%
¥97.18万
¥0
Backstage Pass Notes
Backstage Pass NotesNOTES
¥1.23
0%-0.68%-12.90%
¥252.92
¥0
Baby Coq Inu
Baby Coq InuBCOQ
¥0.00001596
0%-1.56%52.27%
¥1万
¥0
Banana Superhero
Banana SuperheroBSH
¥0
0%0%0%
¥14.52万
¥0
Baby Arbitrum
Baby ArbitrumBARB
¥0.007
0%0%0%
¥300.64
¥0
AXL INU
AXL INUAXL
¥0.002576
-1.52%-0.62%22.40%
¥19.64万
¥0
BaconDAO
BaconDAOBACON
¥0.04614
3.17%0.29%-27.85%
¥2.89万
¥0
Baby Rats
Baby RatsBABYRATS
¥0
0.77%-4.40%-7.37%
¥9.95万
¥0
AutoMiningToken
AutoMiningTokenAMT
¥22.72
0.26%3.74%4.67%
¥2.33万
¥0
Backed GameStop Corp
Backed GameStop CorpBGME
¥4,395.48
0.08%2.53%6.24%
¥0
¥0
Celer Bridged BUSD (zkSync)BUSD
¥155.38
-0.28%-0.69%-1.09%
¥183.48万
¥0
Crypto Network
Crypto NetworkCNW
¥515.24
-1.74%-0.60%0.95%
¥1.91億
¥0
ether.fi Bridged weETH (Linea)
ether.fi Bridged weETH (Linea)WEETH
¥538,932
-1.11%6.43%3.21%
¥2.28億
¥0
ArkStartARKS
¥0.9709
-5.01%-15.44%26.56%
¥15.68万
¥0
Axo
AxoAXO
¥101.45
0.12%11.53%4.56%
¥21.62万
¥0
ARYZE eUSD
ARYZE eUSDEUSD
¥154.95
0.22%-0.49%-0.13%
¥4.16万
¥0
Avalanche Bridged BTC (Arbitrum One)
Avalanche Bridged BTC (Arbitrum One)BTC.B
¥14,884,112
0.39%1.32%8.66%
¥1235.48万
¥0
Banque Universal
Banque UniversalCBU
¥29.28
-0.63%6.59%4.06%
¥220.7万
¥0
SpaceXpanse
SpaceXpanseROD
¥0.004366
0.45%-0.07%-29.65%
¥2.33万
¥0
HANePlatform
HANePlatformHANEP
¥2,928.13
0.59%2.84%-7.64%
¥1.32億
¥0
Hemis
HemisHMS
¥13.07
-1.44%-4.67%-7.32%
¥31.45万
¥0
Hippo
HippoHIP
¥0.00004094
0.14%-0.39%-7.30%
¥1.49万
¥0
Growth
GrowthGRO
¥240.12
1.31%-4.82%-15.27%
¥52.34万
¥0
Ginoa
GinoaGINOA
¥57.71
-0.18%-8.35%-59.59%
¥2511.03万
¥0
Texan
TexanTEXAN
¥0.00009401
-0.36%-65.11%-61.76%
¥3.74万
¥0
Suicidal Pepe
Suicidal PepeSPEPE
¥0.0008103
2.37%-27.52%23.04%
¥11.54万
¥0
Lucrosus Capital
Lucrosus Capital$LUCA
¥0.1999
0%0%-1.15%
¥2053.22
¥0
wMLP
wMLPWMLPV2
¥201.68
-0.73%-2.04%-0.21%
¥14.38万
¥0
AI Dragon
AI DragonCHATGPT
¥0.0001664
-0.43%-11.24%-8.68%
¥119.32万
¥0
Anchored Coins AEUR
Anchored Coins AEURAEUR
¥161.73
-0.65%-1.11%-1.54%
¥7203.39万
¥0
LOBO•THE•WOLF•PUP
LOBO•THE•WOLF•PUPLOBO
¥0.2347
0.45%2.76%90.40%
¥2.39億
¥0
Catster
CatsterCATSTR
¥0.01025
0.49%13.82%90.25%
¥338.74万
¥0
Copycat Finance
Copycat FinanceCOPYCAT
¥0.1369
-1.74%-21.80%-4.48%
¥43.47万
¥0
BSOCIAL
BSOCIALBSCL
¥0.07861
-0.47%12.51%-9.64%
¥18.75万
¥0
Crox
CroxCROX
¥0.04823
0.14%-13.16%159.04%
¥699.99万
¥0
PssyMonstr
PssyMonstrPSSYMONSTR
¥0.306
-0.30%-10.26%19.18%
¥99.41万
¥0
ZENIQ
ZENIQZENIQ
¥1.07
4.23%-2.93%13.14%
¥222.47万
¥0
Lockheed Martin Inu
Lockheed Martin InuLMI
¥0.2542
-5.85%-17.99%-43.94%
¥797.14万
¥0
AIHub
AIHubAIH
¥1,347.82
-0.37%1.88%5.95%
¥851.7万
¥0
AiPTP
AiPTPATMT
¥0.6901
-0.89%2.90%44.70%
¥36.96万
¥0
AlgoStable
AlgoStableSTBL
¥154.71
-0.42%-0.67%-0.89%
¥8.1万
¥0
Balancer Stable USD
Balancer Stable USDSTABAL3
¥157.05
-0.26%-1.00%-0.81%
¥39.18万
¥0
Wooooo! Coin
Wooooo! CoinWOOOOO!
¥0.04173
0%0%0%
¥2827.7
¥0
CryptoPerformance Coin
CryptoPerformance CoinCPC
¥17.85
-0.02%-3.00%-40.54%
¥2357.11万
¥0
Linea Bridged UNI (Linea)
Linea Bridged UNI (Linea)UNI
¥1,365.68
-0.11%-3.71%0.09%
¥24.26万
¥0
GOLD CAT
GOLD CATGOLDCAT
¥0.00000643
0%0%2.70%
¥1.08万
¥0
dogwifouthat
dogwifouthatWIFOUT
¥0.006603
7.14%6.98%-21.24%
¥15.55万
¥0
Akitavax
AkitavaxAKITAX
¥0.005178
-1.35%-0.36%7.66%
¥22.13万
¥0
AI Surf
AI SurfAISC
¥0.2133
-3.46%18.64%-20.91%
¥16.26万
¥0
LOBSTER
LOBSTER$LOBSTER
¥0
-0.33%30.94%30.94%
¥156.66万
¥0
Algomint
AlgomintGOMINT
¥0.06902
0.38%20.91%12.56%
¥3.97万
¥0
wanXRP
wanXRPWANXRP
¥173.75
0.24%-0.70%57.97%
¥749.01万
¥0
CentBit
CentBitCBIT
¥31.88
0.14%1.05%1.29%
¥3638.79
¥0
Anzen Staked USDz
Anzen Staked USDzSUSDZ
¥164.84
-0.19%-1.26%-3.71%
¥32.36万
¥0
ILCAPO
ILCAPOCAPO
¥0.01869
2.39%-2.24%1.48%
¥878.15万
¥0
Bonk Staked SOLBONKSOL
¥39,838
1.41%1.83%11.91%
¥635.33万
¥0
LiNEAR Protocol Staked NEAR
LiNEAR Protocol Staked NEARLINEAR
¥1,176.26
0%0%32.18%
¥2.8万
¥0
Ajuna Network
Ajuna NetworkAJUN
¥2.45
1.78%-9.14%-8.87%
¥569.25万
¥0
Allbridge Bridged SOL (Fuse)
Allbridge Bridged SOL (Fuse)ASSOL
¥29,122
-0.20%-0.05%5.29%
¥8.78万
¥0
Damex Token
Damex TokenDAMEX
¥0.3384
-0.33%-3.94%-13.71%
¥1292.81万
¥0
Ageio Stagnum
Ageio StagnumAGT
¥0.1191
-0.54%-2.45%-6.03%
¥427.33万
¥0
Ape.lol
Ape.lolAPE
¥0.01055
-0.14%1.12%16.81%
¥9.04万
¥0
Affinity
AffinityAFNTY
¥0.0001493
-0.10%0.87%-6.52%
¥4.53万
¥0
Vim
VimVIZ
¥0.04793
-3.43%18.25%33.64%
¥147.99万
¥0
FTT Token
FTT TokenFTT
¥0.01806
0%0%0%
¥8.49万
¥0
Alpha Ai
Alpha AiALPHA AI
¥0.03144
0%0%0%
¥1511.58
¥0
LUMI
LUMILUMI
¥3.81
0.04%-2.97%-3.86%
¥53.3万
¥0
USDT yVault
USDT yVaultYVUSDT
¥167
0.45%-0.70%-0.70%
¥0
¥0
Host AI
Host AIHOSTAI
¥0.07025
0%1.72%23.54%
¥2.65万
¥0
LineaBank
LineaBankLAB
¥7.18
1.13%0.53%14.15%
¥3548.06万
¥0
Habibi
HabibiHABIBI
¥0.00000583
0%0%0.74%
¥4351.01
¥0
GEAR
GEARGEA
¥208.33
-0.00%-33.99%-43.89%
¥21.98万
¥0
Gravitron
GravitronGTRON
¥0.004197
0%0%0%
¥4.1万
¥0
Faith Tribe
Faith TribeFTRB
¥0.7381
0.07%0.31%-16.69%
¥4786.01万
¥0
Grand Base
Grand BaseGB
¥0.1845
3.06%-5.27%36.98%
¥3.51万
¥0
Ligo (Ordinals)
Ligo (Ordinals)LIGO
¥0.0007254
-1.50%-7.31%16.55%
¥274.95万
¥0
Bankroll Vault
Bankroll VaultVLT
¥39.66
-1.34%3.57%3.65%
¥6337.81万
¥0
Alien
AlienALIEN
¥0.0002292
2.07%0.39%32.46%
¥351.48万
¥0
alfa.society
alfa.societyALFA
¥125.15
0.09%36.36%25.32%
¥4942.92
¥0
AiAkita
AiAkitaAIA
¥0
19.33%13.92%60.41%
¥633.38万
¥0
Alium Finance
Alium FinanceALM
¥0.4875
-2.43%14.43%-0.27%
¥321.87万
¥0
AI Meta Club
AI Meta ClubAMC
¥36.1
-2.54%0.08%-0.61%
¥144.96万
¥0
Global Trading Xenocurrency
Global Trading XenocurrencyGTX
¥0.02257
0.33%-3.26%-28.03%
¥2076.89
¥0
ArenaSwap
ArenaSwapARENA
¥1.01
-0.43%0.20%-2.59%
¥27.34万
¥0
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報