暗号通貨レート - ページ 150

価格データ by
現在の世界の暗号通貨時価総額は ¥434.99兆 で、過去 24 時間の変化は 2.51% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
OracleSwap
OracleSwapORACLE
¥0.01207
-0.80%-7.30%-41.12%
¥15.51万
¥0
NanoMeter Bitcoin
NanoMeter BitcoinNMBTC
¥0.00000436
0.78%1.17%6.37%
¥1.67万
¥0
partyhat (Meme)
partyhat (Meme)PHAT
¥0.04578
0.17%-8.62%-11.17%
¥8.37万
¥0
Bridged MATIC (Manta Pacific)MATIC
¥57.61
0.09%-3.50%20.83%
¥93.2万
¥0
Fiat24 USD
Fiat24 USDUSD24
¥152.79
0%0%0.69%
¥1.3万
¥0
Jack The Goat
Jack The GoatJACK
¥0.005767
-0.23%3.29%1.16%
¥6.17万
¥0
Jax.Network
Jax.NetworkWJXN
¥2.43
0.08%1.43%6.48%
¥6.46万
¥0
Aquarius Loan
Aquarius LoanARS
¥0.2157
0.26%7.75%13.88%
¥13.12万
¥0
LaunchBlock
LaunchBlockLBP
¥0.03581
-0.06%25.54%58.95%
¥642.49万
¥0
CANNFINITY
CANNFINITYCFT
¥1.73
-0.27%-1.04%-32.46%
¥2576.64万
¥0
RugZombie
RugZombieZMBE
¥0.009311
0%0%-0.68%
¥1108.42
¥0
OPEN GPU
OPEN GPUOGPU
¥194.45
1.39%18.08%70.48%
¥3151.81万
¥0
Pencils Protocol
Pencils ProtocolDAPP
¥23.4
1.52%1.31%2.44%
¥7065.65万
¥0
Drone
DroneDRONE
¥0.001221
-0.26%-5.48%31.76%
¥4.23万
¥0
MullenArmy
MullenArmyMULN
¥0.00629
-0.12%2.33%28.24%
¥290.74
¥0
Konnect
KonnectKCT
¥0.2305
0.19%10.57%18.16%
¥1852.92万
¥0
RED TOKEN
RED TOKENRED
¥0.0003892
-1.20%5.87%5.92%
¥456.59万
¥0
Multichain (BSC)
Multichain (BSC)MULTI
¥17.06
-0.18%-3.58%-13.42%
¥1126.06万
¥0
JACKBOT
JACKBOTJBOT
¥0.00002466
0%0%0.36%
¥2182.94
¥0
indicaTon
indicaTonICTN
¥0.4652
0.58%-2.62%2.28%
¥10.28万
¥0
NGATiger
NGATigerNGA
¥0.00000942
0%0%-6.52%
¥1584.68
¥0
Pulse AI
Pulse AIPULSE
¥0.002639
0%0%10.72%
¥2839.1
¥0
Multichain Bridged USDT (BitTorrent)
Multichain Bridged USDT (BitTorrent)USDT_T
¥152.64
-0.10%-0.06%-0.27%
¥1.21万
¥0
Potato
PotatoPOTATO
¥0.0000033
-0.07%0.39%1.74%
¥15.44万
¥0
FIBOS
FIBOSFO
¥0.1051
0.05%2.61%-3.17%
¥5.08万
¥0
CATWIFMELON
CATWIFMELONMELON
¥0.004226
-0.90%0.79%15.20%
¥4744.08
¥0
HotMoon
HotMoonHOTMOON
¥0
0%0%-7.53%
¥305.16
¥0
MetaWear
MetaWearWEAR
¥0.03298
0.58%0.00%-0.19%
¥108.13万
¥0
FART COIN
FART COINFRTC
¥0.00002054
0.21%0.27%1.66%
¥786.06万
¥0
Mona Token
Mona TokenLISA
¥0.00000111
0%0%11.77%
¥2.05万
¥0
Hyper
HyperHYPER
¥9.83
-0.42%4.97%19.70%
¥23.69万
¥0
Koji
KojiKOJI
¥0.0000802
0.07%140.48%139.48%
¥568.35万
¥0
Bridged Binance-Peg Ethereum (opBNB)ETH
¥471,424
-0.37%4.80%24.35%
¥300.42万
¥0
1000BONK
1000BONK1000BONK
¥3.58
0.74%4.50%28.44%
¥5348.47万
¥0
Jarvis Synthetic Euro
Jarvis Synthetic EuroJEUR
¥162.41
0.24%-0.23%-2.61%
¥158.68万
¥0
King Bonk
King BonkKINGBONK
¥0
-0.29%-0.91%1.17%
¥983.34
¥0
NEUY
NEUYNEUY
¥5.01
-0.23%3.03%21.96%
¥986.19万
¥0
Love Moli
Love MoliMOLI
¥25.46
-7.75%-6.01%23.71%
¥969.41万
¥0
Enrex
EnrexENRX
¥0.00251
-0.13%-3.69%-4.77%
¥3.91万
¥0
Bitcoin AI
Bitcoin AIBITCOINAI
¥0.00005767
-2.88%-5.37%-7.20%
¥3.2万
¥0
KAOYA
KAOYAKAOYA
¥7.27
0%-0.68%7.76%
¥330.68
¥0
cDAO
cDAOCDAO
¥1.12
0.49%2.93%6.39%
¥8.81万
¥0
Wrapped DEGEN
Wrapped DEGENWDEGEN
¥1.32
0.69%3.45%11.64%
¥76.11万
¥0
OPEN Tony
OPEN TonyOPEN
¥0.05264
1.40%7.24%21.43%
¥5.7万
¥0
Xen Crypto (Fantom)
Xen Crypto (Fantom)FMXEN
¥0
0.16%9.92%23.68%
¥949.27万
¥0
Hedera Liquity
Hedera LiquityHLQT
¥2.57
1.48%3.85%18.18%
¥12.94万
¥0
Ophir DAO
Ophir DAOOPHIR
¥0.03067
0.39%5.40%2.79%
¥426.05
¥0
USDEBT
USDEBTUSDEBT
¥0.00000108
-0.26%14.00%0.55%
¥43.46万
¥0
Mondo Community Coin
Mondo Community CoinMNDCC
¥1.76
0%0%-23.35%
¥152.81
¥0
GEAR
GEARGEA
¥436.91
0.15%13.25%12.41%
¥23.11万
¥0
Arker
ArkerARKER
¥0.00687
0.69%0.21%-7.08%
¥966.73万
¥0
DOUGHGE
DOUGHGE$DOH
¥0.007819
2.31%-6.17%-14.10%
¥13.98万
¥0
Gecoin
GecoinGEC
¥21.72
-0.07%1.37%87.33%
¥553.88万
¥0
FUZE
FUZEFUZE
¥3,035.36
-3.81%12.44%29.82%
¥185.07万
¥0
Dogmcoin
DogmcoinDOGM
¥0.001176
1.27%-18.97%-19.95%
¥5534.08
¥0
NINJA TURTLES
NINJA TURTLES$NINJA
¥0.0000316
-0.43%7.20%-1.49%
¥2.44万
¥0
Dragon Licat
Dragon LicatLICAT
¥0.0008778
0%0%-2.75%
¥3012.44
¥0
GogolCoin
GogolCoinGOL
¥0.1912
18.03%72.21%765.26%
¥5.41万
¥0
Jaderoll
JaderollJADE
¥0.8267
0.36%21.38%70.57%
¥383.78万
¥0
Inu on ETH
Inu on ETHINU
¥0.006651
0%0%0%
¥6171.73
¥0
Encoins
EncoinsENCS
¥33.02
1.28%38.40%53.12%
¥27.6万
¥0
Origin LGNS
Origin LGNSLGNS
¥3,088.91
-0.50%-6.77%-6.99%
¥2.26億
¥0
300FIT
300FITFIT
¥0.07417
-0.50%2.43%1.39%
¥1770.21万
¥0
STOA Network
STOA NetworkSTA
¥0.9701
-0.03%-3.62%-18.30%
¥7415.71
¥0
Nikepig
NikepigNIKEPIG
¥0.8296
0.21%22.39%96.56%
¥1946.79万
¥0
MoneroV
MoneroVXMV
¥0.3481
0%0%8.76%
¥2.73万
¥0
Bowie
BowieBOWIE
¥0.003249
-0.35%3.95%44.47%
¥2.5万
¥0
Novo
NovoNOVO
¥0.00003446
-0.27%13.37%2.51%
¥4.66万
¥0
XDOGE
XDOGEXDOGE
¥0.001458
-0.39%-0.39%9.81%
¥512.85
¥0
USDC yVault
USDC yVaultYVUSDC
¥169.48
-0.15%-0.01%-0.13%
¥0
¥0
Steamboat Willie
Steamboat WillieMICKEY
¥0.123
-0.06%4.22%-22.95%
¥373.62万
¥0
Fidira
FidiraFID
¥0.4677
-0.25%3.92%18.60%
¥3.57万
¥0
SX Network (OLD)
SX Network (OLD)SX
¥17.36
0.63%4.42%75.58%
¥2.99万
¥0
Convex CRV
Convex CRVCVXCRV
¥40.81
0.47%0.69%21.00%
¥734.81万
¥0
Lehman Brothers
Lehman BrothersLEH
¥0.005976
1.01%1.74%14.40%
¥1.09万
¥0
KONET
KONETKONET
¥14.19
-0.41%1.87%-1.94%
¥590.74万
¥0
Bounty Temple
Bounty TempleTYT
¥0.8988
0.80%6.60%7.93%
¥55.06万
¥0
BlueLotusDAO
BlueLotusDAOBLDT
¥12.64
0.41%5.25%-12.39%
¥25.77万
¥0
Kraken Wrapped BTC
Kraken Wrapped BTCKBTC
¥11,437,553
0%0%0%
¥457.39
¥0
Ribus
RibusRIB
¥1.35
1.28%1.03%33.85%
¥489.13万
¥0
Candide Coin
Candide CoinCCC
¥0.1697
0.68%0.04%9.36%
¥20.31万
¥0
Merlin's Seal USDC
Merlin's Seal USDCM-USDC
¥158.41
0%5.88%11.75%
¥5521.74
¥0
CeDeFiAi
CeDeFiAiCDFI
¥31.65
0.17%1.74%-4.30%
¥750.39万
¥0
Bridged Tether (Alex Bridge)
Bridged Tether (Alex Bridge)SUSDT
¥151.79
-1.42%-0.69%-1.06%
¥812.06万
¥0
Alea
AleaALEA
¥263
-0.37%5.48%4.26%
¥19.39万
¥0
Cute Cthulhu
Cute CthulhuCTHULHU
¥0.005223
-11.19%-16.41%-25.47%
¥14.82万
¥0
Happy Puppy Club
Happy Puppy ClubHPC
¥0.06106
-0.21%-0.38%7.18%
¥13.59万
¥0
Physis
PhysisPHY
¥0.4
0.62%1.63%10.72%
¥1666.82
¥0
KIRA
KIRAKIRA
¥5.35
2.15%-4.28%0.28%
¥120.75万
¥0
Meter.io Staked MTRG
Meter.io Staked MTRGSTMTRG
¥76.98
0%0%71.79%
¥9.89万
¥0
Bonsai
BonsaiBONSAI
¥27.71
0.05%5.68%6.79%
¥169.01万
¥0
ANON
ANONANON
¥0.2126
0%0%0%
¥32.8
¥0
Fantom Bomb
Fantom BombBOMB
¥7.32
1.56%6.80%38.13%
¥4263.15万
¥0
Legion Network
Legion NetworkLGX
¥0.09677
0.02%-1.45%-0.54%
¥830.2万
¥0
basis.markets
basis.marketsBASIS
¥0.3558
1.37%0.92%-6.59%
¥17.32万
¥0
WeBuy
WeBuyWE
¥8.91
-1.37%5.62%-14.14%
¥1188.4万
¥0
Blood Crystal
Blood CrystalBC
¥0.7695
-1.92%-3.07%-13.56%
¥91.56万
¥0
d/acc
d/accD/ACC
¥0.01262
-0.05%13.96%67.19%
¥1452.54万
¥0
Money On Chain
Money On ChainMOC
¥15.49
0.88%0.51%7.31%
¥8.52万
¥0
Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
¥74.37
-0.09%-3.07%94.34%
¥60.67万
¥0
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報