暗号通貨レート - ページ 151

価格データ by
現在の世界の暗号通貨時価総額は ¥540.82兆 で、過去 24 時間の変化は 0.01% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
Aave v3 WBTC
Aave v3 WBTCAWBTC
¥15,251,675
0.00%-0.01%8.55%
¥107.22
¥0
Aave v3 cbETH
Aave v3 cbETHACBETH
¥564,100
0.77%-0.09%8.47%
¥0
¥0
Aave v3 GHST
Aave v3 GHSTAGHST
¥154.61
0.54%3.75%0.18%
¥0
¥0
ADO Protocol
ADO ProtocolADO
¥1.08
0%0%-2.84%
¥10.88万
¥0
Aave v3 FRAX
Aave v3 FRAXAFRAX
¥154.23
-0.00%0.13%0.28%
¥0
¥0
Alaya
AlayaATP
¥1.64
0.02%-3.71%-7.32%
¥3824.87
¥0
Afrix
AfrixAFX
¥0.01804
0%0%-6.50%
¥2.52万
¥0
Adult Playground
Adult PlaygroundADULT
¥0.08528
0%0%-1.85%
¥7.9万
¥0
Alpha Rabbit
Alpha RabbitARABBIT
¥0.05071
1.09%7.91%6.81%
¥1324.11
¥0
AICOREAICORE
¥155.79
2.61%-13.93%-23.20%
¥2.28万
¥0
Aave v3 MaticX
Aave v3 MaticXAMATICX
¥95.44
0.36%17.53%36.67%
¥0
¥0
Aave ENJ v1
Aave ENJ v1AENJ
¥34.4
-1.25%10.92%35.32%
¥0
¥0
SuiNS Token
SuiNS TokenNS
¥48.15
0.43%-9.68%-33.06%
¥64.29億
¥0
Aave v3 1INCH
Aave v3 1INCHA1INCH
¥56.29
0.00%6.97%23.54%
¥0
¥0
Alibaba Tokenized Stock Defichain
Alibaba Tokenized Stock DefichainDBABA
¥2,553.06
13.99%-0.80%-29.43%
¥10.6
¥0
Mercury Protocol 404
Mercury Protocol 404M404
¥9.67
-1.31%-0.04%17.98%
¥3.2万
¥0
ABCMETA
ABCMETAMETA
¥0.0000471
0.07%2.00%-4.60%
¥2119.29
¥0
ACHMED - HEART AND SOL
ACHMED - HEART AND SOLACHMED
¥1.46
-0.43%0.30%9.58%
¥1.73万
¥0
Fact0rn
Fact0rnFACT
¥1,974.86
-0.06%-8.62%-9.98%
¥2615.08万
¥0
Playable Coin
Playable CoinPC
¥0.01546
0%-5.56%-31.59%
¥1.25万
¥0
PEPEGOLD
PEPEGOLDPEPE
¥0.002307
-0.18%-0.37%5.51%
¥4.78万
¥0
PALCOIN Venture Capital
PALCOIN Venture CapitalPALCOIN
¥119.99
0.25%0.54%0%
¥1123.07万
¥0
JPool Staked SOL
JPool Staked SOLJSOL
¥48,854
0.02%-0.19%18.30%
¥9.98万
¥0
OpesAI
OpesAIWPE
¥40,376
-0.18%-1.08%6.87%
¥13.41万
¥0
Orenium Protocol
Orenium ProtocolORE
¥0.01502
0%1.99%3.46%
¥2150.16
¥0
PENOS
PENOSPENOS
¥0.06146
-1.26%-0.64%18.27%
¥3756.91
¥0
Pitquidity Capital
Pitquidity CapitalPITQC
¥1,147.92
0%1.89%17.30%
¥509.67
¥0
Kmushicoin
KmushicoinKTV
¥33.32
0.08%13.23%-11.87%
¥6.73万
¥0
IYKYK
IYKYKIYKYK
¥0
0.14%-3.27%15.57%
¥1.51万
¥0
x Layer Bridged WBTC (x Layer)
x Layer Bridged WBTC (x Layer)WBTC
¥15,262,982
0.74%0.39%8.78%
¥334.32万
¥0
Orbit Bridge Klaytn Wrapped BTC
Orbit Bridge Klaytn Wrapped BTCOWBTC
¥3,224,183
1.90%-0.40%4.29%
¥1242.48
¥0
Pepera
PeperaPEPERA
¥0
0%0%-1.76%
¥183.79
¥0
Noir Phygital
Noir PhygitalNOIR
¥3,553.39
0%0%0%
¥0
¥0
No One
No OneNOONE
¥0.00003349
0%-1.76%14.24%
¥7.97万
¥0
OPENLOOT
OPENLOOTOL
¥14.71
-0.97%-9.38%0%
¥131.14億
¥0
Kyberdyne
KyberdyneKBD
¥0.01821
0.06%-1.43%-44.69%
¥88.47万
¥0
ORE
OREORE
¥0
-0.19%2.31%-1.52%
¥442.9
¥0
Pitbull
PitbullPIT
¥0
1.70%3.66%-1.42%
¥4388.49万
¥0
OrdiGen
OrdiGenODGN
¥0.01545
0.29%-1.05%2.39%
¥6911.96
¥0
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)USDT
¥154.87
0.42%-0.14%0.38%
¥2063.69万
¥0
Orca AVAI
Orca AVAIAVAI
¥123.26
-0.06%1.45%2.37%
¥9682.55
¥0
PaleBlueDot
PaleBlueDotEARTH
¥12,303,974
0%-1.52%1.20%
¥6.65万
¥0
Polly Finance
Polly FinancePOLLY
¥0.001437
-0.29%-1.27%3.47%
¥7338.63
¥0
Coinracer Reloaded
Coinracer ReloadedCRACER
¥0.1308
0%-2.46%5.64%
¥1.15万
¥0
Nomad Bridged WETH (Moonbeam)
Nomad Bridged WETH (Moonbeam)WETH
¥21,422
0%0%26.63%
¥160.55
¥0
PlatinCoin
PlatinCoinPLC
¥18.41
0%0.03%-30.02%
¥699.72
¥0
New Year
New YearNYT
¥0.05097
-0.13%13.41%11.85%
¥495.06
¥0
NOJEET
NOJEETNOJEET
¥0.09866
0.24%0.24%6.68%
¥1413.04
¥0
OrdinalsFi
OrdinalsFiORDIFI
¥0.02675
0%-0.77%32.65%
¥2.09万
¥0
Ordinal Bridge
Ordinal BridgeORDIBRIDGE
¥0.03476
0%0%-0.51%
¥1.94万
¥0
Nezuko
NezukoNEZUKO
¥0.00007593
0%0%28.27%
¥3256.9
¥0
Orbit Bridge Klaytn Orbit Chain
Orbit Bridge Klaytn Orbit ChainOORC
¥1.2
1.63%6.54%30.03%
¥8.8万
¥0
Ore
OreORE
¥7,219.67
-0.87%-2.22%44.43%
¥5150.19万
¥0
Pinky The Snail
Pinky The SnailSNAIL
¥0.0125
0.54%32.72%138.36%
¥1.3万
¥0
OPYx
OPYxOPY
¥1.58
0%2.93%4.29%
¥7922.06
¥0
Origin LGNS
Origin LGNSLGNS
¥2,280.59
-0.51%-1.53%-4.37%
¥1.52億
¥0
Pepe Doge
Pepe DogePEPEDOGE
¥0.001209
-0.18%-2.13%7.83%
¥2.92万
¥0
PalmPay
PalmPayPALM
¥17.3
-0.16%0.76%0.04%
¥33.86万
¥0
Escrowed LBR
Escrowed LBRESLBR
¥0
0%0%0%
¥0
¥0
PHPCoin
PHPCoinPHP
¥0
0%0%0%
¥0
¥0
Baby Troll
Baby TrollBABYTROLL
¥0
0.26%0.12%27.18%
¥3.24万
¥0
IndiGG
IndiGGINDI
¥0.2165
-0.21%-6.67%10.87%
¥22.66万
¥0
Unityventures
UnityventuresUV
¥42.77
0%-0.61%-1.62%
¥1083.36
¥0
Eloin
EloinELOIN
¥0.00003802
0%0%-0.40%
¥1.42万
¥0
ITC
ITCITC
¥0.5328
0%3.01%-0.20%
¥5.27万
¥0
NevaCoin
NevaCoinNEVA
¥1.44
-0.06%0.27%-14.48%
¥19.28万
¥0
Overnight.fi USDT+
Overnight.fi USDT+USDT+
¥155.01
0%0%0.31%
¥0
¥0
The Joker Coin
The Joker CoinJOKER
¥0.00008315
-0.69%0.19%-1.91%
¥3122.64
¥0
Cirque Du Sol
Cirque Du SolCIRC
¥0.04278
0.09%0.81%17.79%
¥7688.12
¥0
Ramifi Protocol
Ramifi ProtocolRAM
¥1.7
-0.02%-2.02%17.63%
¥5079.74
¥0
Eigenpie cbETH
Eigenpie cbETHMCBETH
¥0
0%0%0%
¥0
¥0
Dinari NVDA
Dinari NVDANVDA.D
¥21,948
0.00%-1.84%-1.98%
¥0
¥0
MOJO The Gorilla
MOJO The GorillaMOJO
¥0.007646
0.98%1.32%-6.92%
¥19.08万
¥0
Decentralized Vulnerability Platform
Decentralized Vulnerability PlatformDVP
¥0.02112
1.50%-3.80%8.86%
¥62.32万
¥0
Ciento Exchange
Ciento ExchangeCNTO
¥10.35
0.02%-29.27%-29.13%
¥4.62
¥0
Mech Master
Mech MasterMECH
¥0.132
-0.60%2.64%5.22%
¥2790.18
¥0
SendCrypto
SendCryptoSENDC
¥0
0%0%0%
¥0
¥0
Accumulated Finance Staked ROSE
Accumulated Finance Staked ROSESTROSE
¥0
0%0%0%
¥0
¥0
Cropto Barley Token
Cropto Barley TokenCROB
¥38.93
0.24%0.38%-3.28%
¥235.1万
¥0
Anchored Coins ACHF
Anchored Coins ACHFACHF
¥0
0%0%0%
¥0
¥0
Kevin
KevinKEVIN
¥0
0%0%0%
¥0
¥0
Snaps
SnapsSNPS
¥0
0%0%0%
¥0
¥0
Wrapped ETH (SKALE)
Wrapped ETH (SKALE)ETHC
¥521,388
0.32%0.50%7.64%
¥905.23万
¥0
NANA Token
NANA TokenNANA
¥0.9169
28.88%510.90%688.26%
¥4345.49万
¥0
Serious Coin
Serious Coin$SERIOUS
¥0.004757
-0.20%-48.48%-47.50%
¥107.35万
¥0
Aboard
AboardABE
¥0
0%0%0%
¥0
¥0
CHOW CHOW
CHOW CHOWCHOW
¥0.00002963
0%0.72%8.65%
¥32.24万
¥0
Chunks
ChunksCHUNKS
¥0.01149
0.40%0.49%0.98%
¥924.56
¥0
Cropto Hazelnut Token
Cropto Hazelnut TokenCROF
¥603.03
0.05%-0.03%-0.10%
¥421.25万
¥0
GigaChadGPT
GigaChadGPT$GIGA
¥0.09413
0.51%-0.97%6.59%
¥5.48万
¥0
CoinxPad
CoinxPadCXPAD
¥0.001072
1.11%5.37%5.84%
¥27.95万
¥0
Iota Velocimeter
Iota VelocimeterIVM
¥279.69
1.51%25.40%40.87%
¥7459.08
¥0
Inspire AI
Inspire AIINSP
¥0.5879
-0.15%4.10%11.58%
¥4.69万
¥0
HotDoge [OLD]
HotDoge [OLD]HOTDOGE
¥0
2.42%6.32%7.33%
¥4.41万
¥0
WAIFU
WAIFUWAIFU
¥0.00005396
-4.41%-10.14%14.02%
¥38.78万
¥0
Zaif
ZaifZAIF
¥0.06596
-0.02%6.08%37.47%
¥22.96万
¥0
Whiskers
WhiskersWHISK
¥0.005221
-0.08%4.43%3.77%
¥937.83
¥0
CVSHOTS
CVSHOTSCVSHOT
¥0.08365
0.01%-0.01%171.10%
¥709.76
¥0
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報