暗号通貨レート - ページ 151

価格データ by
現在の世界の暗号通貨時価総額は ¥438.39兆 で、過去 24 時間の変化は 3.37% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
Digital Financial Exchange
Digital Financial ExchangeDIFX
¥16.15
0%0%8.81%
¥2.9億
¥0
Doge Of Grok AI
Doge Of Grok AIDOGEGROKAI
¥0.0001834
0.12%1.19%20.25%
¥1768.03
¥0
Dogelon Classic
Dogelon ClassicELONC
¥0
-0.34%15.36%37.94%
¥3.06万
¥0
Crypto Perx
Crypto PerxCPRX
¥0.01617
0%-0.02%-1.66%
¥3.23万
¥0
HumansCareFoundationWater
HumansCareFoundationWaterHCFW
¥12.68
-0.05%0.15%-0.18%
¥6089.32
¥0
DeCloud
DeCloudCLOUD
¥0.005157
0%0%15.83%
¥9074.65
¥0
CULT
CULTCULT
¥0.00000967
-0.03%14.11%39.92%
¥12.79万
¥0
Cat-in-a-Box Ether
Cat-in-a-Box EtherBOXETH
¥442,906
0%0%18.61%
¥1.48万
¥0
Cogent SOL
Cogent SOLCGNTSOL
¥35,344
-0.67%1.20%24.30%
¥7109.51
¥0
Digitalcoin
DigitalcoinDGC
¥0.3501
0%80.38%11.68%
¥229
¥0
Baby Cat
Baby CatBABYCAT
¥0
1.35%1.25%12.57%
¥9.93万
¥0
Asterix
AsterixASTX
¥158,796
-1.68%66.10%165.24%
¥4846.76万
¥0
Catscoin
CatscoinCATS
¥0.003934
0.63%3.18%21.37%
¥4560.09
¥0
Cope
CopeCOPE
¥0.01545
0%2.82%8.64%
¥7158.16
¥0
Dede
DedeDEDE
¥0.1725
0%3.08%13.76%
¥1.75万
¥0
Destra Network
Destra NetworkDSYNC
¥32.43
-0.60%-1.55%36.63%
¥3.38億
¥0
ChatniCHATNI
¥0.009209
0%0%18.63%
¥983.99
¥0
ChainZoom
ChainZoomZOOM
¥0.3963
-0.07%1.14%27.81%
¥5715.33
¥0
Yummy
YummyYUMMY
¥0.0007608
-0.12%-1.41%6.38%
¥1.26万
¥0
Charm
CharmCHARM
¥0.0001491
1.43%-7.15%16.29%
¥2691.89
¥0
ZakumiFi
ZakumiFiZAFI
¥0.2012
0%-0.53%4.25%
¥1039.13
¥0
Clams
ClamsCLAM
¥21.79
0%0%-47.68%
¥326.83
¥0
Chartreux Cat
Chartreux CatCHART
¥0.1179
-9.57%16.75%0%
¥2391.53万
¥0
Fantom Money Market
Fantom Money MarketFBUX
¥1.38
-1.86%5.21%20.30%
¥37.17万
¥0
CryptoSaga
CryptoSagaSAGA
¥0.06228
0.29%1.32%14.91%
¥6999.11
¥0
Diminutive Coin
Diminutive CoinDIMI
¥70.83
0.17%-63.77%-19.25%
¥2281.09
¥0
Pollux Coin
Pollux CoinPOX
¥23.57
-1.69%-1.06%-10.39%
¥1.64億
¥0
ClearCryptos
ClearCryptosCCX
¥1.22
0.05%-29.60%140.38%
¥12.22
¥0
illusion
illusionILLUSION
¥0.002444
0.71%5.33%11.08%
¥30.96万
¥0
Wrapped OAS
Wrapped OASWOAS
¥5.37
-0.47%3.20%12.87%
¥1.07万
¥0
Veritaseum
VeritaseumVERI
¥2,743.71
0.25%3.60%25.92%
¥16.02万
¥0
DOGE LEGION
DOGE LEGIONDOGE LEGIO
¥1.02
0%0%6.30%
¥996.78
¥0
Zetrix
ZetrixZETRIX
¥2,781.19
0.20%2.50%15.32%
¥6798.94万
¥0
DefiConnect V2
DefiConnect V2DFC
¥0.003817
-0.05%-0.04%31.32%
¥0.0229
¥0
ClaimSwap
ClaimSwapCLA
¥0.1876
0.25%3.27%15.65%
¥3096.93
¥0
DeFido
DeFidoDEFIDO
¥0.09735
-0.20%53.00%95.74%
¥372.92万
¥0
DEEP
DEEPDEEP
¥0.01644
0%0%35.56%
¥375.17
¥0
Deez Nuts
Deez NutsNUTS
¥25.11
1.06%22.83%201.55%
¥470.72万
¥0
AIR
AIRAIR
¥0.003237
1.39%-5.03%-8.50%
¥58.24万
¥0
CORN
CORNCORN
¥1,654.42
-0.06%1.66%-0.12%
¥4.73万
¥0
CUPSEY
CUPSEYCUPSEY
¥0.2036
14.91%92.73%0%
¥1.79億
¥0
doge in a memes world
doge in a memes worldDEW
¥0
0%-0.24%25.10%
¥9.15万
¥0
DEEZ NUTS
DEEZ NUTSDEEZNUTS
¥0.03544
0.26%5.66%10.70%
¥7.36万
¥0
JACY
JACYJACY
¥0
0%0%6.67%
¥3万
¥0
Convex FXS
Convex FXSCVXFXS
¥232.32
0.64%10.39%36.76%
¥697.6万
¥0
Janny
JannyJANNY
¥0.01211
-0.40%8.20%-1.00%
¥32.65万
¥0
Edelweis Coin
Edelweis CoinEDEL
¥0.02077
0.03%2.23%6.07%
¥4537.45
¥0
Classic USD
Classic USDUSC
¥153.93
-0.33%-1.96%7.64%
¥107.77万
¥0
Baby Brett on Base
Baby Brett on BaseBBRETT
¥1.48
-0.48%32.46%63.05%
¥886.17万
¥0
Coffee Club Token
Coffee Club TokenCOFFEE
¥0.1953
0%1.09%35.41%
¥2038.94
¥0
DeStorage
DeStorageDS
¥0.04437
0%0%1.19%
¥6888.7
¥0
Xpansion Game
Xpansion GameXPS
¥0.1075
0.27%-0.13%-2.75%
¥208.26
¥0
Derp Coin
Derp CoinDERP
¥0.0002381
0.02%3.69%16.87%
¥1.82万
¥0
Cats Coin (BSC)
Cats Coin (BSC)CTS
¥0
0%1.62%10.60%
¥2216.53
¥0
Data Vital
Data VitalDAV
¥0.174
-1.10%5.29%23.18%
¥6699.36万
¥0
COIN
COINCOIN
¥0.1182
0.17%5.18%18.28%
¥2147.78
¥0
Alibaba Tokenized Stock Defichain
Alibaba Tokenized Stock DefichainDBABA
¥406.58
0%0%7.08%
¥3.69
¥0
AliceNet
AliceNetALCA
¥0.2588
-76.05%-83.81%-81.34%
¥146.87万
¥0
CrypSure
CrypSureCRS
¥0.001068
16.49%-0.13%-12.68%
¥17.72万
¥0
ClosedAI
ClosedAICLOSEDAI
¥0.04423
-0.03%1.58%38.07%
¥13.15万
¥0
CAT INU
CAT INUCAT
¥0
0.66%-0.16%-7.48%
¥4.1万
¥0
Friend3
Friend3F3
¥1.81
0.36%-0.18%-0.85%
¥7853.89万
¥0
Wrapped Moonbeam
Wrapped MoonbeamWGLMR
¥28.62
0.02%7.86%18.38%
¥1.8億
¥0
Web3.World
Web3.WorldW3W
¥6.74
1.08%3.98%0.04%
¥18.98万
¥0
Volta Club
Volta ClubVOLTA
¥4,185.94
0.18%-1.85%0.54%
¥65.85万
¥0
Lair Staked KAIA
Lair Staked KAIASTKAIA
¥19.2
0%1.93%-4.30%
¥3229.75
¥0
Baby Bali
Baby BaliBB
¥0
0.18%1.50%12.69%
¥7565.27
¥0
Andy Bsc
Andy BscANDY
¥0.02079
0.49%8.16%16.77%
¥18.41万
¥0
ZetaChain Bridged USDT.BSC (ZetaChain)
ZetaChain Bridged USDT.BSC (ZetaChain)USDT.BSC
¥153.64
0.96%-0.48%0.92%
¥1116.48万
¥0
Golazo.world
Golazo.worldGOL
¥0.01532
0.01%2.60%21.75%
¥5.81万
¥0
Martin Shkreli Inu
Martin Shkreli InuMSI
¥0.00004871
0%0%0%
¥16.3万
¥0
Neural Tensor Dynamics
Neural Tensor DynamicsNTD
¥0.1953
0%0%0%
¥806.87
¥0
Habibi
HabibiHABIBI
¥0.00000559
0%1.32%3.36%
¥9855.79
¥0
BlackrockTradingCurrency
BlackrockTradingCurrencyBTC
¥3.59
0%0%18.03%
¥9.5万
¥0
FrogSwap
FrogSwapFROG
¥9.57
1.69%13.62%24.37%
¥42.9万
¥0
XOX Labs
XOX LabsXOX
¥0.4612
0%3.06%10.76%
¥10.8万
¥0
Universal Health Token
Universal Health TokenUHT
¥0
0%0%0%
¥0
¥0
Sonorus
SonorusSNS
¥2.88
4.17%23.79%35.50%
¥4661.5万
¥0
ShadowGold
ShadowGoldSDG
¥0.8156
-0.43%3.64%2.94%
¥15.56万
¥0
CoinbarPay
CoinbarPayCBPAY
¥0.07793
-0.70%5.22%39.64%
¥3321.16万
¥0
Bean Cash
Bean CashBITB
¥0.001413
0.02%4.88%1.89%
¥1.76万
¥0
ioETH
ioETHIOETH
¥493,005
1.72%7.29%29.64%
¥927.91万
¥0
Meter Passport Bridged WETH (Theta)
Meter Passport Bridged WETH (Theta)WETH
¥0
0%0%0%
¥0
¥0
Yoyo Market
Yoyo MarketYOYO
¥0.04637
0%0%-17.39%
¥5.27万
¥0
LCOM
LCOMLCOM
¥0
0%0%0%
¥0
¥0
The Big Red
The Big Red$TD
¥0.00103
-0.13%7.28%60.54%
¥2835.38万
¥0
JEJE
JEJEJJ
¥0
-5.30%49.78%68.35%
¥4668.27万
¥0
ZionWallet
ZionWalletZION
¥0.06726
0.53%2.04%26.74%
¥9.44万
¥0
Catsaidmeow
CatsaidmeowMEOW
¥0.001469
-0.42%0.26%14.68%
¥7558.96
¥0
BabySNEK
BabySNEKBABYSNEK
¥0.003219
-2.13%33.44%81.36%
¥204.14万
¥0
Based Boshi
Based Boshi$BOSHI
¥0.0001356
-0.06%4.44%26.06%
¥5433.06
¥0
Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)WHBAR
¥8.6
0.63%9.38%29.72%
¥1.98億
¥0
Jindo Inu
Jindo InuJIND
¥0
0.40%1.91%12.08%
¥1976.11
¥0
Crow
CrowCROW
¥0.003652
0%0%21.55%
¥2.33万
¥0
Inverse Ethereum Volatility Index Token
Inverse Ethereum Volatility Index TokenIETHV
¥25,772
9.26%0.21%0.49%
¥1.18万
¥0
Inception lsETH
Inception lsETHINLSETH
¥0
0%0%0%
¥0
¥0
HashBit
HashBitHBIT
¥0.00002277
0%0%-0.79%
¥1289.85
¥0
Whiskers
WhiskersWHISK
¥0.004505
-4.00%6.29%3.69%
¥4.6万
¥0
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報