暗号通貨レート - ページ 16

価格データ by
現在の世界の暗号通貨時価総額は ¥438.39兆 で、過去 24 時間の変化は 3.37% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
1501
Kekistan
KekistanKEK
¥0.004119
1.51%1.89%34.94%
¥7904.19万
¥17.37億
1502
Comtech Gold
Comtech GoldCGO
¥13,161.48
0.21%0.16%-1.81%
¥9759.95万
¥17.36億
1503
Wise
WiseWISE
¥29.65
0.40%4.44%29.60%
¥650.94万
¥17.34億
1504
Carbon Browser
Carbon BrowserCSIX
¥3.03
-2.90%20.29%43.47%
¥2.75億
¥17.33億
1505
KardiaChain
KardiaChainKAI
¥0.3623
1.21%1.06%30.81%
¥853.47万
¥17.29億
1506
Veno Finance
Veno FinanceVNO
¥6.09
-0.17%-2.39%110.32%
¥1609.52万
¥17.24億
1507
SEDA
SEDASEDA
¥6.83
-0.02%-1.28%5.61%
¥201.46万
¥17.23億
1508
BiLira
BiLiraTRYB
¥4.48
-2.16%0.90%1.51%
¥42.8万
¥17.21億
1509
LandWolf
LandWolfWOLF
¥0.1722
0.70%2.31%-5.00%
¥3.78億
¥17.17億
1510
PAW
PAWPAW
¥0.00000171
-0.52%-4.64%24.24%
¥3210.54万
¥17.16億
1511
Perion
PerionPERC
¥55.87
0.84%5.87%23.88%
¥1061.07万
¥17.14億
1512
Kasper
KasperKASPER
¥0.05948
-2.86%-2.68%-26.43%
¥1200.39万
¥17.13億
1513
Octopus Network
Octopus NetworkOCT
¥17.99
0.02%7.65%21.97%
¥1968.09万
¥17.12億
1514
SubQuery Network
SubQuery NetworkSQT
¥0.9937
0.29%-1.71%119.73%
¥6224.27万
¥17.12億
1515
Atletico Madrid Fan Token
Atletico Madrid Fan TokenATM
¥321.35
0.15%3.37%9.29%
¥2.28億
¥17.11億
1516
Defi.money
Defi.moneyMONEY
¥152.88
0.03%0.84%0.41%
¥2425.62万
¥17.1億
1517
Feisty Doge NFT
Feisty Doge NFTNFD
¥0.03044
0.89%7.96%40.19%
¥775.65万
¥17.06億
1518
Fren Pet
Fren PetFP
¥279.16
-0.52%7.62%35.02%
¥1662.26万
¥17.06億
1519
Badmad Robots
Badmad RobotsMETAL
¥2.37
1.17%6.52%40.24%
¥1056.01万
¥17.05億
1520
Common Wealth
Common WealthWLTH
¥4.33
-2.54%1.53%-2.25%
¥3643.11万
¥17.04億
1521
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)USDT
¥154.09
-0.17%0.37%0.11%
¥77.83万
¥16.97億
1522
Bridged Tether (Linea)
Bridged Tether (Linea)USDT
¥152.8
-0.03%0.04%-0.13%
¥5.8億
¥16.97億
1523
Major Frog
Major FrogMAJOR
¥1.74
1.23%-8.37%0%
¥9229.28万
¥16.94億
1524
Catcoin
CatcoinCAT
¥0
0.19%0.41%3.69%
¥1.66億
¥16.9億
1525
Bitrue Coin
Bitrue CoinBTR
¥5.27
-0.79%-0.17%3.96%
¥13.47億
¥16.87億
1526
RigoBlock
RigoBlockGRG
¥255.78
0.56%0.33%-1.55%
¥1.07万
¥16.86億
1527
MileVerse
MileVerseMVC
¥0.6249
0.53%2.75%3.62%
¥6314.24万
¥16.82億
1528
Kasta
KastaKASTA
¥2.52
-0.02%18.47%20.15%
¥4042.78万
¥16.81億
1529
Mystiko
MystikoXZK
¥4.83
0.37%3.85%20.04%
¥8601.15万
¥16.76億
1530
Groggo By Matt Furie
Groggo By Matt FurieGROGGO
¥4.48
7.30%-15.24%690.33%
¥3.18億
¥16.74億
1531
Creo Engine
Creo EngineCREO
¥4.76
-0.45%-2.52%9.88%
¥2.16億
¥16.73億
1532
Optimus AI
Optimus AIOPTI
¥16.62
-1.32%0.28%61.29%
¥2940.15万
¥16.72億
1533
MongCoin
MongCoinMONG
¥0.00000242
0.16%6.21%33.87%
¥3.09億
¥16.66億
1534
Sceptre Staked FLR
Sceptre Staked FLRSFLR
¥2.56
0.83%6.60%18.27%
¥6457.28万
¥16.64億
1535
Bamboo on Base
Bamboo on BaseBAMBOO
¥1.65
-0.33%-3.08%24.63%
¥990.69万
¥16.6億
1536
Polaris Share
Polaris SharePOLA
¥3.44
1.72%4.16%10.87%
¥5975.73万
¥16.54億
1537
Vita Inu
Vita InuVINU
¥0.00000184
0.11%8.68%20.66%
¥7.4億
¥16.52億
1538
TrustSwap
TrustSwapSWAP
¥16.51
1.46%1.29%5.65%
¥3238.16万
¥16.51億
1539
Strips Finance
Strips FinanceSTRP
¥54.36
-0.37%-12.19%-15.22%
¥11.62万
¥16.5億
1540
SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
¥4.06
-1.79%2.20%10.07%
¥403.57万
¥16.49億
1541
AC Milan Fan Token
AC Milan Fan TokenACM
¥248.54
0.02%3.00%12.15%
¥2.03億
¥16.47億
1542
NFTX
NFTXNFTX
¥3,917.9
0%-0.81%2.92%
¥4.03万
¥16.46億
1543
Zenon
ZenonZNN
¥141.45
0.74%7.99%26.86%
¥53.54万
¥16.45億
1544
Shina Inu
Shina InuSHI
¥0.0001172
0.42%18.54%68.53%
¥1802.41万
¥16.42億
1545
Flat Earth
Flat EarthFLAT
¥2.17
3.50%3.84%127.76%
¥1107.57万
¥16.38億
1546
MEMENTO•MORI (Runes)
MEMENTO•MORI (Runes)MORI
¥16.42
4.03%12.10%0%
¥4774.85万
¥16.38億
1547
Primate
PrimatePRIMATE
¥0.9951
0.97%3.08%15.01%
¥2256.33
¥16.35億
1548
CANTO
CANTOCANTO
¥2.68
0.64%0.30%9.93%
¥1.09億
¥16.33億
1549
DeepFakeAI
DeepFakeAIFAKEAI
¥1.68
-0.77%8.07%51.82%
¥1901.45万
¥16.31億
1550
TPRO Network
TPRO NetworkTPRO
¥1.42
4.86%4.83%5.43%
¥567.94万
¥16.27億
1551
RyuJin
RyuJinRYU
¥0.00000162
-1.51%5.39%5.16%
¥2850.2万
¥16.18億
1552
Kollectiv
KollectivKOL
¥6.45
0.59%1.72%24.20%
¥321.54万
¥16.17億
1553
Injective Quants
Injective QuantsQUNT
¥2.67
0.03%24.48%122.02%
¥1785.73万
¥16.15億
1554
HERBCOIN
HERBCOINHERB
¥17.48
17.00%18.48%2.33%
¥287.75万
¥16.14億
1555
TopGoal
TopGoalGOAL
¥3.04
5.04%7.03%6.41%
¥1.3億
¥16.14億
1556
RNT
RNTRNT
¥1.62
6.26%13.82%21.29%
¥7164.64万
¥16.09億
1557
U Coin
U CoinU
¥6.43
-0.42%-0.26%0%
¥6261.41万
¥16.09億
1558
r/CryptoCurrency Moons
r/CryptoCurrency MoonsMOON
¥18.25
0.23%1.37%15.35%
¥497.26万
¥16.02億
1559
Tornado Cash
Tornado CashTORN
¥419.55
0.14%2.44%28.93%
¥4079.37万
¥15.99億
1560
catownkimono
catownkimonoCOK
¥0.001581
-2.24%25.45%86.78%
¥6319.88万
¥15.92億
1561
Elon
Elon$ELON
¥0.002324
2.22%13.18%48.57%
¥1.57億
¥15.92億
1562
SNAP
SNAP$NAP
¥0.0009682
1.77%2.76%24.28%
¥1.61億
¥15.92億
1563
RabbitX
RabbitXRBX
¥2.75
-0.04%16.53%36.29%
¥401.45万
¥15.77億
1564
Sabai Protocol
Sabai ProtocolSABAI
¥3.14
-0.10%2.71%-12.60%
¥1199.1万
¥15.73億
1565
Aviator
AviatorAVI
¥0.2294
7.67%0.53%-6.78%
¥1298.89万
¥15.72億
1566
KiboShib
KiboShibKIBSHI
¥0.001563
0.02%2.21%27.60%
¥6964.14万
¥15.65億
1567
Evmos
EvmosEVMOS
¥3.05
-0.95%12.65%87.94%
¥1.62億
¥15.62億
1568
Scallop
ScallopSCLP
¥20.53
0.74%-5.84%14.45%
¥1.12億
¥15.61億
1569
Cult DAO
Cult DAOCULT
¥0.0003767
0.42%7.09%30.43%
¥850.74万
¥15.58億
1570
Ctrl
CtrlCTRL
¥9.36
-0.70%6.95%29.72%
¥10.09億
¥15.57億
1571
Hoge Finance
Hoge FinanceHOGE
¥0.003743
0.95%4.43%102.63%
¥236.63万
¥15.56億
1572
KOMPETE
KOMPETEKOMPETE
¥2.3
0.46%-0.78%14.84%
¥514.14万
¥15.53億
1573
ZND Token
ZND TokenZND
¥36.33
0.44%2.33%-1.54%
¥1.17億
¥15.43億
1574
Wagmi
WagmiWAGMI
¥0.9869
0.23%12.19%37.97%
¥1991.67万
¥15.42億
1575
Adshares
AdsharesADS
¥39.57
0.84%2.56%18.80%
¥247.55万
¥15.34億
1576
Synternet
SynternetNOIA
¥6.5
0.57%-2.84%41.92%
¥426.38万
¥15.32億
1577
Rawr
RawrXD
¥1.58
-0.97%-8.50%34.81%
¥9516.55万
¥15.32億
1578
AstroPepeX
AstroPepeXAPX
¥0.02353
-3.43%-14.06%26.38%
¥2983.49万
¥15.31億
1579
Crash On Base
Crash On BaseCRASH
¥1.6
1.10%19.16%124.69%
¥3154.28万
¥15.29億
1580
Apeiron
ApeironAPRS
¥13.68
-1.02%1.63%-4.33%
¥4.28億
¥15.28億
1581
Warped Games
Warped GamesWARPED
¥0.2598
-0.04%2.93%28.93%
¥611万
¥15.27億
1582
Celsius Network
Celsius NetworkCEL
¥42.82
2.10%24.18%27.34%
¥2.84億
¥15.25億
1583
Octus Bridge
Octus BridgeBRIDGE
¥239.66
1,518.93%1,448.19%1,587.46%
¥126.63万
¥15.23億
1584
HELLO
HELLOHELLO
¥2.86
-0.35%-0.76%7.46%
¥1.7億
¥15.2億
1585
Octokn
OctoknOTK
¥4.06
1.39%-3.80%17.51%
¥1609.98万
¥15.18億
1586
StakeLayer
StakeLayerSTAKELAYER
¥0.3631
14.82%24.79%-22.88%
¥69.15万
¥15.14億
1587
Renzo Restaked SOL
Renzo Restaked SOLEZSOL
¥36,388
1.06%2.32%0%
¥1152.55万
¥15.09億
1588
Bitcoin on Base
Bitcoin on BaseBTCB
¥96.23
-0.47%2.82%-24.33%
¥2713.48万
¥15.04億
1589
NDX6900
NDX6900NDX
¥0.2175
-1.78%6.80%36.88%
¥2152.99万
¥15.01億
1590
Mao
MaoMAO
¥0.001453
-1.36%89.69%0%
¥8.93億
¥14.99億
1591
Film.io
Film.ioFAN
¥1.26
0.03%22.81%59.71%
¥2770.82万
¥14.99億
1592
Nya
NyaNYA
¥0.00004095
0.56%5.24%23.33%
¥1619.81万
¥14.97億
1593
f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
¥152.25
-0.10%-0.08%-0.17%
¥1.64億
¥14.96億
1594
AMO Coin
AMO CoinAMO
¥0.07826
0.40%2.03%5.58%
¥1111.89万
¥14.95億
1595
Friend.tech
Friend.techFRIEND
¥15.11
-4.80%3.30%20.87%
¥200.2万
¥14.94億
1596
Bunni
BunniLIT
¥4.41
0.73%25.91%63.75%
¥5175.43万
¥14.94億
1597
Aeternity
AeternityAE
¥3.47
-0.30%6.75%13.62%
¥7573.33万
¥14.92億
1598
StakeWise
StakeWiseSWISE
¥3.12
0.51%5.69%41.22%
¥61.15万
¥14.91億
1599
OAX
OAXOAX
¥26.69
0.36%3.08%19.13%
¥6億
¥14.89億
1600
Fefe
FefeFEFE
¥3.55
3.45%57.25%92.32%
¥7235万
¥14.89億
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報