暗号通貨レート - ページ 16

価格データ by
現在の世界の暗号通貨時価総額は ¥531.53兆 で、過去 24 時間の変化は 0.86% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
1501
KONDUX
KONDUXKNDX
¥3.53
-0.02%21.54%-13.87%
¥1610.45万
¥19.31億
1502
Openfabric AI
Openfabric AIOFN
¥15.69
-0.27%-1.61%-16.66%
¥7967.46万
¥19.23億
1503
WiFi Map
WiFi MapWIFI
¥3.66
0.82%-0.39%12.47%
¥7806.72万
¥19.24億
1504
r/CryptoCurrency Moons
r/CryptoCurrency MoonsMOON
¥21.77
-0.75%-2.66%-3.12%
¥903.42万
¥19.19億
1505
Evmos
EvmosEVMOS
¥3.74
0.80%3.87%25.65%
¥7335.12万
¥19.17億
1506
MetaCene
MetaCeneMAK
¥10.77
0.72%-3.40%-4.13%
¥10.33億
¥19.13億
1507
Equilibria Finance
Equilibria FinanceEQB
¥60.09
0.02%-1.93%0.31%
¥475.29万
¥19.11億
1508
Doge Jones Industrial Average
Doge Jones Industrial AverageDJI
¥1.91
4.84%154.62%962.33%
¥1.95億
¥19.09億
1509
Silly Dragon
Silly DragonSILLY
¥1.91
-0.53%-6.58%-13.56%
¥5.53億
¥19.08億
1510
Wise
WiseWISE
¥33.34
-0.08%-1.33%15.60%
¥929.72万
¥19.05億
1511
Caviar
CaviarCVR
¥16.69
-0.07%-0.76%-49.85%
¥77.96万
¥19.02億
1512
BLOCKLORDS
BLOCKLORDSLRDS
¥88.21
-0.24%-0.99%-7.56%
¥2.19億
¥19.01億
1513
Baby Neiro
Baby NeiroBABYNEIRO
¥0
-1.24%4.58%89.23%
¥13.83億
¥19.01億
1514
Baklava
BaklavaBAVA
¥2.89
1.15%-10.16%-28.69%
¥2515.26万
¥18.96億
1515
Decentral Games
Decentral GamesDG
¥2.04
-0.02%-1.56%-5.30%
¥3.22万
¥18.97億
1516
Silo Finance
Silo FinanceSILO
¥5.48
-0.47%-1.05%8.96%
¥752.5万
¥18.92億
1517
Solama
SolamaSOLAMA
¥2.79
0.42%-13.39%-19.97%
¥9373.5万
¥18.89億
1518
Kwenta
KwentaKWENTA
¥3,548.15
-0.13%-4.26%-1.38%
¥1.44億
¥18.87億
1519
Juventus Fan Token
Juventus Fan TokenJUV
¥251.9
0.07%-0.30%1.61%
¥2.78億
¥18.84億
1520
Binance-Peg EOS
Binance-Peg EOSEOS
¥109.65
2.54%10.05%24.58%
¥457.19万
¥18.84億
1521
Wrapped Ampleforth
Wrapped AmpleforthWAMPL
¥2,358.18
0.40%0.11%-4.35%
¥3022.78万
¥18.81億
1522
Mettalex
MettalexMTLX
¥461.4
0.03%22.17%46.63%
¥946.92万
¥18.77億
1523
Ethix
EthixETHIX
¥26.54
0.33%2.39%6.19%
¥40.68万
¥18.74億
1524
Gleec Coin
Gleec CoinGLEEC
¥9.97
-3.91%-5.22%-34.04%
¥3151.95万
¥18.63億
1525
RCH Token
RCH TokenRCH
¥72.66
-0.23%-0.58%0.44%
¥1233.06万
¥18.61億
1526
Octopus Network
Octopus NetworkOCT
¥19.52
-0.70%1.07%7.27%
¥1705.37万
¥18.59億
1527
Penpie
PenpiePNP
¥353.24
0.17%-3.16%-0.65%
¥851.13万
¥18.59億
1528
BKOKFi
BKOKFiBKOK
¥130.12
-0.68%-8.63%32.89%
¥9182.06万
¥18.4億
1529
Tron Bull Coin
Tron Bull CoinTBULL
¥1.84
-0.45%-16.85%-39.01%
¥18.36億
¥18.36億
1530
Wrapped STEAMX
Wrapped STEAMXSTEAMX
¥4.67
-0.04%-0.49%-0.11%
¥2.36万
¥17.52億
1531
IMO
IMOIMO
¥170.19
0.42%6.10%49.09%
¥1450.7万
¥18.33億
1532
Tarot
TarotTAROT
¥28.09
0.40%0.96%-29.01%
¥1608.15万
¥18.3億
1533
BUBBLES
BUBBLESBUBBLES
¥1.83
1.92%6.56%-16.23%
¥27.27万
¥18.3億
1534
UNKJD
UNKJDMBS
¥2.92
-1.42%-14.06%-4.86%
¥1997.83万
¥18.27億
1535
Morpheus Network
Morpheus NetworkMNW
¥48.67
-1.29%-2.08%4.51%
¥996.81万
¥18.25億
1536
Undeads Games
Undeads GamesUDS
¥36.6
-0.30%1.33%4.64%
¥266.05万
¥18.24億
1537
Zeta
ZetaZEX
¥10.05
-0.37%-10.48%-23.45%
¥1.58億
¥18.22億
1538
YUSD Stablecoin
YUSD StablecoinYUSD
¥153.31
0%-0.09%0.01%
¥1.08万
¥18.18億
1539
Adshares
AdsharesADS
¥46.9
0.42%2.51%-4.51%
¥2341.94万
¥18.17億
1540
SNAP
SNAP$NAP
¥0.001105
-0.94%1.14%19.42%
¥1.32億
¥18.14億
1541
Nyan Heroes
Nyan HeroesNYAN
¥12.62
-0.31%2.43%-0.52%
¥7.77億
¥18.1億
1542
DRIP
DRIP$DRIP
¥27.2
-0.11%-2.11%-28.03%
¥623.21万
¥18.1億
1543
Numogram
NumogramGNON
¥1.8
-5.36%-18.19%-54.56%
¥11.7億
¥18.05億
1544
Nodle Network
Nodle NetworkNODL
¥0.4653
1.12%10.42%28.85%
¥690.39万
¥18.02億
1545
Kleros
KlerosPNK
¥2.49
0.27%0.86%4.87%
¥2179.29万
¥18億
1546
Bamboo on Base
Bamboo on BaseBAMBOO
¥1.8
-0.49%-5.23%2.58%
¥2277.99万
¥17.99億
1547
Resolv RLP
Resolv RLPRLP
¥169.03
-0.03%0.38%-3.43%
¥1413.85万
¥17.94億
1548
SubQuery Network
SubQuery NetworkSQT
¥1.002
-0.61%-3.55%31.68%
¥9020.75万
¥17.93億
1549
TopGoal
TopGoalGOAL
¥3.34
-0.07%-0.95%-1.97%
¥1.49億
¥17.91億
1550
Chihuahua Chain
Chihuahua ChainHUAHUA
¥0.01639
-0.97%14.12%60.51%
¥5056.53万
¥17.88億
1551
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)WETH
¥512,468
-0.02%-0.31%9.32%
¥3.67億
¥17.88億
1552
Aarma
AarmaARMA
¥313.86
0%0.20%-3.98%
¥75.02万
¥17.83億
1553
HahaYes
HahaYesRIZO
¥0.004229
-6.93%-25.98%106.15%
¥3.7億
¥17.82億
1554
Comtech Gold
Comtech GoldCGO
¥13,460.73
-0.00%1.82%5.15%
¥1.03億
¥17.82億
1555
Ropirito
RopiritoROPIRITO
¥1.8
-6.55%-21.97%0%
¥15.32億
¥17.8億
1556
BitMEX
BitMEXBMEX
¥17.78
0.58%2.74%4.16%
¥122.05万
¥17.74億
1557
Hoge Finance
Hoge FinanceHOGE
¥0.004268
11.89%6.65%23.39%
¥551.57万
¥17.72億
1558
Alvara Protocol
Alvara ProtocolALVA
¥59.8
-1.20%-5.09%-20.36%
¥1.19億
¥17.69億
1559
Ben the Dog
Ben the DogBENDOG
¥1.77
-0.35%-3.73%-9.78%
¥1.85億
¥17.68億
1560
Apeiron
ApeironAPRS
¥16.54
18.78%9.92%-3.07%
¥6.4億
¥17.67億
1561
MaidSafeCoin
MaidSafeCoinEMAID
¥45.18
0.12%-1.73%-19.80%
¥537.26万
¥17.66億
1562
RabbitX
RabbitXRBX
¥2.95
-2.29%-3.76%-18.34%
¥1171.96万
¥17.64億
1563
Fulcrom
FulcromFUL
¥0.8919
0.37%3.71%2.81%
¥2022.97万
¥17.61億
1564
Effective accelerationism
Effective accelerationismE/ACC
¥1.76
-1.56%-15.78%-40.36%
¥3.15億
¥17.6億
1565
Chudjak
ChudjakCHUD
¥1.9
-5.26%-15.70%-53.94%
¥1.9億
¥17.57億
1566
Carbon Browser
Carbon BrowserCSIX
¥3.07
-0.22%6.57%7.48%
¥2.22億
¥17.52億
1567
TEH EPIK DUCK
TEH EPIK DUCKEPIK
¥2.07
-1.11%-16.97%-28.28%
¥1.37億
¥17.48億
1568
LOAFCAT
LOAFCATLOAFCAT
¥0.01744
-1.19%26.18%229.24%
¥9746.44万
¥17.46億
1569
TrustSwap
TrustSwapSWAP
¥17.44
0.14%-0.53%2.93%
¥4906.51万
¥17.44億
1570
Serum
SerumSRM
¥4.68
-4.76%1.74%10.32%
¥1.49億
¥17.43億
1571
PolyDoge
PolyDogePOLYDOGE
¥0.00000204
-3.94%-1.40%-11.03%
¥1.08億
¥17.39億
1572
Keep3rV1
Keep3rV1KP3R
¥3,384.04
-3.23%-3.15%-20.64%
¥3.55億
¥17.36億
1573
HbarSuite
HbarSuiteHSUITE
¥0.1407
1.83%10.39%58.74%
¥3261.27万
¥17.35億
1574
UNCX Network
UNCX NetworkUNCX
¥47,974
0.13%-1.44%11.62%
¥90.01万
¥17.35億
1575
Real Smurf Cat
Real Smurf CatSMURFCAT
¥0.01749
-0.13%-2.01%-15.11%
¥1.01億
¥17.33億
1576
Dyad
DyadDYAD
¥151.73
-0.13%0.17%-2.05%
¥394.41万
¥17.33億
1577
ORA Coin
ORA CoinORA
¥518.85
-0.36%-10.31%0%
¥2.92億
¥17.31億
1578
Department of Gov Efficiency
Department of Gov EfficiencyDOGE
¥174.6
-1.97%-18.64%-56.97%
¥5.18億
¥17.29億
1579
Peercoin
PeercoinPPC
¥58.99
1.06%-4.84%-7.39%
¥342.13万
¥17.28億
1580
Renzo Restaked EIGEN
Renzo Restaked EIGENEZEIGEN
¥345.68
0%0%-2.12%
¥7127.15
¥17.2億
1581
Defi.money
Defi.moneyMONEY
¥153.6
-0.33%-0.06%-0.39%
¥2610.95万
¥17.24億
1582
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)USDT
¥156.47
0.27%0.37%1.37%
¥94.31万
¥17.24億
1583
Paint Swap
Paint SwapBRUSH
¥4.36
1.70%8.35%-8.17%
¥1877.15万
¥17.23億
1584
VitaRNA
VitaRNAVITARNA
¥755.84
0.72%-5.47%45.56%
¥154.71万
¥17.23億
1585
CANTO
CANTOCANTO
¥2.82
-0.50%2.31%20.62%
¥1.57億
¥17.14億
1586
Zenon
ZenonZNN
¥145.47
0.05%-6.85%-9.32%
¥121.65万
¥17.14億
1587
THORWallet DEX
THORWallet DEXTGT
¥2.91
-0.58%5.32%-2.42%
¥1278.67万
¥17.09億
1588
Cerebrum DAO
Cerebrum DAONEURON
¥0.09795
0.17%15.13%51.70%
¥924.47万
¥17.09億
1589
Scallop
ScallopSCLP
¥22.37
-8.57%19.27%22.08%
¥2216.11万
¥17.02億
1590
bitsCrunch Token
bitsCrunch TokenBCUT
¥5.22
-0.71%-5.29%-6.74%
¥2.11億
¥16.98億
1591
Catalorian
CatalorianCATALORIAN
¥1.7
-0.10%-6.59%-43.37%
¥7197万
¥16.97億
1592
Galatasaray Fan Token
Galatasaray Fan TokenGAL
¥261.67
-0.38%0.68%-0.20%
¥3.23億
¥16.94億
1593
Seedify NFT Space
Seedify NFT SpaceSNFTS
¥0.3367
0.35%3.84%-1.71%
¥24.11万
¥16.92億
1594
Arkadiko
ArkadikoDIKO
¥22.21
0.18%-1.78%-4.78%
¥105.26万
¥16.88億
1595
nuco.cloud
nuco.cloudNCDT
¥50.4
-0.24%-3.93%20.73%
¥3268.89万
¥16.88億
1596
Kasper
KasperKASPER
¥0.05878
1.56%-5.02%30.08%
¥2968.13万
¥16.87億
1597
MantaDAO
MantaDAOMNTA
¥25.89
0.13%0.89%10.90%
¥1228.99万
¥16.83億
1598
Weird Medieval Memes
Weird Medieval MemesWMM
¥1.68
-1.52%8.13%-51.38%
¥3.83億
¥16.83億
1599
zKML
zKMLZKML
¥17.39
-3.15%-4.69%-38.44%
¥1758.7万
¥16.77億
1600
Thena
ThenaTHE
¥30.31
-0.10%0.75%0.42%
¥3805.39万
¥16.75億
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報