暗号通貨レート - ページ 18

価格データ by
現在の世界の暗号通貨時価総額は ¥438.04兆 で、過去 24 時間の変化は 3.67% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
1701
Bad Idea AI
Bad Idea AIBAD
¥0.00000218
-0.32%3.47%13.51%
¥1.91億
¥12.62億
1702
Gotti Token
Gotti TokenGOTTI
¥25,245
1.23%-7.76%-12.17%
¥396.71万
¥12.62億
1703
BEAM
BEAMBEAM
¥7.35
-1.44%4.90%28.08%
¥4509.71万
¥12.63億
1704
sUSD
sUSDSUSD
¥155.05
0.02%0.16%1.76%
¥314.08万
¥12.65億
1705
Phantasma
PhantasmaSOUL
¥10.09
-2.72%16.70%17.30%
¥6649.15万
¥12.51億
1706
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
¥59.48
-0.45%-11.28%3.62%
¥35.76万
¥12.5億
1707
Boomer
BoomerBOOMER
¥1.35
1.56%12.77%85.30%
¥1.51億
¥12.5億
1708
XSwap
XSwapXSWAP
¥10.46
0.19%-0.59%-4.53%
¥351.37万
¥12.47億
1709
SEIYAN
SEIYANSEIYAN
¥1.94
0.35%16.32%29.48%
¥1.82億
¥12.43億
1710
Fairfun
FairfunFAIR
¥0.1244
0.48%2.97%18.91%
¥2025.6万
¥12.44億
1711
zkSync Bridged WBTC (zkSync)
zkSync Bridged WBTC (zkSync)WBTC
¥12,128,749
-0.07%4.15%16.89%
¥4562.74万
¥12.31億
1712
OSCAR
OSCAROSCAR
¥1.3
-6.13%-3.74%5.95%
¥8467.52万
¥11.83億
1713
LORDS
LORDSLORDS
¥8.09
-0.72%5.80%7.90%
¥315.37万
¥12.13億
1714
Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
¥152.38
-0.40%0.33%-0.28%
¥2.63億
¥12.21億
1715
EarnBet
EarnBetEBET
¥0.2649
0%0%14.54%
¥5298.88
¥12.23億
1716
tGOLD
tGOLDTXAU
¥13,083.89
-0.18%-0.07%6.88%
¥180.35万
¥12.22億
1717
WEWECOIN
WEWECOINWEWE
¥0.01205
1.00%3.88%6.03%
¥338.82万
¥12.05億
1718
Symbiosis
SymbiosisSIS
¥18.34
1.49%21.62%49.82%
¥8352.9万
¥12.06億
1719
STON
STONSTON
¥728.28
-0.69%50.75%74.82%
¥2.38億
¥12.29億
1720
Neurai
NeuraiXNA
¥0.08856
-0.83%13.41%15.21%
¥4788.13万
¥12.1億
1721
SIX Network
SIX NetworkSIX
¥4.44
1.47%4.07%16.43%
¥2.12億
¥12.14億
1722
ZambesiGold
ZambesiGoldZGD
¥27.48
-4.26%-1.61%-9.49%
¥132.18万
¥12.06億
1723
OpenServ
OpenServSERV
¥1.79
-10.99%-23.32%0%
¥1.43億
¥12.01億
1724
Arbius
ArbiusAIUS
¥7,064.27
-0.33%-7.72%44.90%
¥2160.69万
¥12.08億
1725
WASSIE
WASSIEWASSIE
¥0.00176
4.37%76.34%228.57%
¥1.46億
¥12.05億
1726
Mettalex
MettalexMTLX
¥294.89
-0.15%14.12%-1.76%
¥982.28万
¥12億
1727
POOH
POOHPOOH
¥0.00000286
0.46%4.43%27.33%
¥1.37億
¥12.05億
1728
Winnie the Poodle
Winnie the PoodleWINNIE
¥1.2
0.03%5.46%23.56%
¥2440.13万
¥11.97億
1729
MNEE USD Stablecoin
MNEE USD StablecoinMNEE
¥152.1
-0.45%-0.10%-0.78%
¥1268.94万
¥11.96億
1730
Electra Protocol
Electra ProtocolXEP
¥0.06593
-2.49%4.70%12.22%
¥3515.06万
¥11.91億
1731
Stride Staked TIA
Stride Staked TIASTTIA
¥903.62
-0.41%5.18%26.46%
¥216.36万
¥11.87億
1732
Bytom
BytomBTM
¥0.6534
-1.45%3.33%4.97%
¥955.4万
¥11.76億
1733
dHEDGE DAO
dHEDGE DAODHT
¥21.85
0.09%5.43%33.49%
¥44.05万
¥12.3億
1734
GUMMY
GUMMYGUMMY
¥1.49
-0.24%13.06%40.12%
¥4.69億
¥11.79億
1735
Baby Neiro
Baby NeiroBABYNEIRO
¥0
-2.78%-7.40%73.80%
¥15.89億
¥11.93億
1736
r/snoofi
r/snoofiR/SNOOFI
¥1.18
1.24%62.07%97.05%
¥2.26億
¥11.81億
1737
WHALE
WHALEWHALE
¥128.59
0.02%4.10%21.71%
¥148.72万
¥11.77億
1738
Bifrost Native Coin
Bifrost Native CoinBNC
¥30.77
0.10%7.29%12.23%
¥1.19億
¥11.76億
1739
AI INU
AI INUAIINU
¥2.66
-2.06%3.25%1.23%
¥2825.22万
¥11.62億
1740
Apollo
ApolloAPL
¥0.08004
0%0%10.24%
¥1.91
¥11.75億
1741
Stack
StackMORE
¥152.52
-0.01%0.02%-0.18%
¥1165.23万
¥11.75億
1742
Talent Protocol
Talent ProtocolTALENT
¥13.77
-1.49%-6.03%5.54%
¥1.35億
¥11.74億
1743
Gou
GouGOU
¥1.17
-5.06%22.96%17.03%
¥8035.83万
¥11.69億
1744
BVM
BVMBVM
¥47.3
0.73%0.51%29.21%
¥1.35億
¥11.66億
1745
OneFinity
OneFinityONE
¥47.1
-0.29%5.08%39.34%
¥1386.26万
¥11.7億
1746
Ledger AI
Ledger AILEDGER
¥0.5921
-0.21%3.24%25.78%
¥249.37万
¥11.62億
1747
LUCI
LUCILUCI
¥1.16
1.45%-11.98%314.34%
¥8963.94万
¥11.6億
1748
XDEFI
XDEFIXDEFI
¥8.99
-0.32%3.28%7.99%
¥122.79万
¥11.66億
1749
Ton Cat
Ton CatTCAT
¥1.83
-1.49%12.33%5.05%
¥3722.39万
¥11.64億
1750
SERO
SEROSERO
¥2.83
-5.61%-10.22%-30.73%
¥1.15億
¥11.84億
1751
Switch Token
Switch TokenSWITCH
¥0.1493
-0.88%9.61%18.98%
¥88.16万
¥11.62億
1752
Resolv RLP
Resolv RLPRLP
¥164.76
0.08%0.88%0.51%
¥308.54万
¥11.59億
1753
AVINOC
AVINOCAVINOC
¥6.93
-4.96%-7.23%-10.24%
¥317.31万
¥11.58億
1754
XANA
XANAXETA
¥0.38
0.58%8.85%20.31%
¥1.52億
¥11.5億
1755
Vestra DAO
Vestra DAOVSTR
¥0.7986
0.01%0.05%0%
¥2249.56万
¥11.52億
1756
Weird Medieval Memes
Weird Medieval MemesWMM
¥1.12
-0.46%-13.90%165.08%
¥3.04億
¥11.45億
1757
Cryptify AI
Cryptify AICRAI
¥1.6
0.57%-6.68%47.01%
¥2889.26万
¥11.47億
1758
Xelis
XelisXEL
¥727.25
-0.07%-4.83%29.62%
¥7167.37万
¥11.38億
1759
Netvrk
NetvrkNETVR
¥12.46
-0.26%2.89%-4.82%
¥4009.65万
¥11.45億
1760
360noscope420blazeit
360noscope420blazeitMLG
¥1.14
-0.97%0.92%63.70%
¥1.09億
¥11.37億
1761
HeeeHeee
HeeeHeeeHEEHEE
¥1.48
-3.10%-0.39%47.26%
¥2145.79万
¥11.43億
1762
Kaspy
KaspyKASPY
¥0.0034
0.98%-8.91%-36.30%
¥2899.64万
¥11.33億
1763
Mumu
MumuMUMU
¥0.00000164
-0.23%5.00%103.19%
¥1321.53万
¥11.29億
1764
Step App
Step AppFITFI
¥0.4485
-0.96%4.04%18.72%
¥4.14億
¥11.32億
1765
PureFi
PureFiUFI
¥12.24
-0.43%17.13%43.99%
¥1594.92万
¥11.21億
1766
Ambire Wallet
Ambire WalletWALLET
¥1.82
-1.27%0.71%2.58%
¥659.85万
¥11.26億
1767
PIKA to PIKO ピカとピコ
PIKA to PIKO ピカとピコPIKA
¥1.51
2.37%-0.96%2.09%
¥257.37万
¥11.16億
1768
Fei USD
Fei USDFEI
¥159.1
-0.18%4.42%4.21%
¥3.05万
¥11.22億
1769
DeBox
DeBoxBOX
¥7.54
0.11%-0.62%10.38%
¥9.54億
¥11.1億
1770
Poolz Finance
Poolz FinancePOOLX
¥217.5
0.17%-1.54%14.12%
¥6416.08万
¥11.09億
1771
IMO
IMOIMO
¥102.71
0.39%18.74%73.44%
¥751.16万
¥11.06億
1772
ZeroLend
ZeroLendZERO
¥0.04391
-0.91%12.98%43.32%
¥13.68億
¥11.02億
1773
LushAI
LushAILUSH
¥0.1897
-0.36%-5.56%13.81%
¥929.51万
¥10.99億
1774
SaitaChain Coin
SaitaChain CoinSTC
¥0.02578
-0.91%-9.30%-12.53%
¥342.17万
¥10.89億
1775
PLEARN
PLEARNPLN
¥12.15
0.58%1.19%11.53%
¥8414.79万
¥11億
1776
1GUY
1GUY1GUY
¥1.1
0.70%4.71%18.09%
¥15.41万
¥10.97億
1777
UwU Lend
UwU LendUWU
¥129.18
-0.15%2.77%11.30%
¥345.45万
¥10.91億
1778
Witch Token
Witch TokenWITCH
¥27.68
-0.66%-5.38%-13.78%
¥1.47億
¥11.16億
1779
LibertAI
LibertAILTAI
¥103.2
-0.17%6.98%36.54%
¥101.46万
¥10.91億
1780
PondCoin
PondCoinPNDC
¥0.00001176
1.58%6.13%-12.57%
¥3569.59万
¥10.9億
1781
Draggy CTO
Draggy CTODRAGGY
¥0.00000257
0.67%35.47%66.11%
¥1.17億
¥10.81億
1782
f(x) Protocol
f(x) ProtocolFXN
¥17,220.24
-0.30%9.46%105.91%
¥2931.38万
¥10.82億
1783
Ovr
OvrOVR
¥21.12
-0.08%1.92%-6.34%
¥8179.58万
¥10.85億
1784
BountyMarketCap
BountyMarketCapBMC
¥10.87
-0.31%5.18%30.99%
¥228.91万
¥10.87億
1785
Floor Protocol
Floor ProtocolFLC
¥0.5142
0.24%0.64%8.52%
¥1084.56万
¥10.87億
1786
Ta-da
Ta-daTADA
¥3.79
0.80%3.18%8.90%
¥3344.84万
¥10.78億
1787
Legend of Arcadia
Legend of ArcadiaARCA
¥9.83
0.65%-1.89%0%
¥1.82億
¥10.81億
1788
Dog Food Token
Dog Food TokenOISHII
¥4.32
-40.26%-36.47%-34.98%
¥208.74万
¥10.8億
1789
Suiswap
SuiswapSSWP
¥0.1079
-2.15%27.20%63.22%
¥2.66億
¥10.74億
1790
AgentLayer
AgentLayerAGENT
¥5.3
-1.40%25.26%6.99%
¥5.05億
¥10.7億
1791
brainrot
brainrotROT
¥1.07
-5.15%-17.47%51.99%
¥3152.51万
¥10.69億
1792
Epik Prime
Epik PrimeEPIK
¥0.9142
-0.84%3.24%44.50%
¥3388.82万
¥10.67億
1793
LRT Squared
LRT SquaredLRT2
¥320,544
-0.25%4.51%38.07%
¥140.21万
¥10.71億
1794
ORC
ORCORC
¥1.08
1.34%2.34%21.73%
¥1984.81万
¥10.92億
1795
Santiment Network
Santiment NetworkSAN
¥16.65
0%2.85%19.85%
¥11.36万
¥10.66億
1796
Project WITH
Project WITHWIKEN
¥1.02
-1.76%1.85%5.56%
¥2291.79万
¥10.66億
1797
WXT Token
WXT TokenWXT
¥0.4624
1.76%0.73%0.75%
¥2.39億
¥10.63億
1798
EverValue Coin
EverValue CoinEVA
¥73.7
-0.28%4.02%16.37%
¥742.7万
¥10.59億
1799
VoluMint
VoluMintVMINT
¥1.75
2.79%33.22%210.98%
¥1.82億
¥10.59億
1800
Hemule
HemuleHEMULE
¥1.09
0.74%-1.87%40.69%
¥6645.92万
¥10.66億
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報