暗号通貨レート - ページ 18

価格データ by
現在の世界の暗号通貨時価総額は ¥535.04兆 で、過去 24 時間の変化は 0.47% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
1702
Xbit
XbitXBT
¥1.68
2.14%2.50%0.22%
¥6.15億
¥14.5億
1703
Bridged Tether (Linea)
Bridged Tether (Linea)USDT
¥154.98
0.13%-0.18%0.18%
¥7.25億
¥14.45億
1704
BloodLoop
BloodLoop$BLS
¥16.87
-0.17%7.65%1.02%
¥279.58万
¥14.41億
1705
Roko Network
Roko NetworkROKO
¥0.006964
-0.65%-1.76%41.05%
¥4424.18万
¥14.28億
1706
SUMI
SUMISUMI
¥1.44
4.37%63.94%16.59%
¥7588.31万
¥14.26億
1707
AthenaDAO
AthenaDAOATH
¥162.94
-1.04%-3.53%52.10%
¥523.63万
¥14.23億
1708
Interest Compounding ETH Index
Interest Compounding ETH IndexICETH
¥571,745
0.78%-1.59%6.56%
¥1068.64万
¥14.22億
1709
JPEG'd (OLD)
JPEG'd (OLD)JPEG
¥0.02044
0.41%-3.82%-18.36%
¥869.52万
¥14.19億
1710
MongCoin
MongCoinMONG
¥0.00000206
1.41%-10.76%-16.16%
¥3.24億
¥14.19億
1711
sUSD
sUSDSUSD
¥155.62
0.04%-0.45%-0.76%
¥1800.64万
¥14.15億
1712
Lily's Coin
Lily's Coin$LILY
¥67.29
-7.52%-11.50%-44.04%
¥3296.81万
¥14.08億
1713
Based Chad
Based ChadCHAD
¥0.02019
1.64%-9.96%-40.45%
¥2719.53万
¥14.04億
1714
Ferro
FerroFER
¥1.05
0.09%-2.06%-2.96%
¥1236.53万
¥14.03億
1715
catownkimono
catownkimonoCOK
¥0.001405
1.62%-0.62%-39.09%
¥8540.43万
¥14.03億
1716
XDEFI
XDEFIXDEFI
¥10.79
0.56%4.77%22.92%
¥182.46万
¥14.02億
1717
Veno Finance
Veno FinanceVNO
¥4.97
0.40%1.61%-13.50%
¥556.29万
¥13.98億
1718
Young Peezy AKA Pepe
Young Peezy AKA PepePEEZY
¥1.4
-1.26%-16.40%-27.68%
¥1232.84万
¥13.97億
1719
iiii lovvvv youuuu
iiii lovvvv youuuuILY
¥1.44
1.04%-5.41%33.08%
¥2.44億
¥13.87億
1720
RyuJin
RyuJinRYU
¥0.00000138
0.74%15.29%23.04%
¥1661.64万
¥13.81億
1721
PIKA to PIKO ピカとピコ
PIKA to PIKO ピカとピコPIKA
¥1.87
-1.08%-4.20%44.37%
¥397.8万
¥13.79億
1722
Amino
Amino$AMO
¥0.02748
0.91%-11.69%32.10%
¥1.09億
¥13.77億
1723
OAX
OAXOAX
¥24.63
1.14%-0.35%-3.65%
¥3.32億
¥13.75億
1724
PAW
PAWPAW
¥0.00000137
-0.12%-1.66%2.44%
¥2572.46万
¥13.72億
1725
SIX Network
SIX NetworkSIX
¥5.01
0.43%0.22%12.26%
¥1.97億
¥13.71億
1726
Inspect
InspectINSP
¥6.95
0.75%-2.24%-37.45%
¥1.72億
¥13.66億
1727
AI INU
AI INUAIINU
¥3.15
-0.29%-0.61%56.35%
¥864.98万
¥13.66億
1728
Ctrl
CtrlCTRL
¥8.53
-0.75%-0.47%-8.19%
¥12.17億
¥13.65億
1729
BananaCat
BananaCatBCAT
¥1.44
0.88%-9.59%51.35%
¥6792.84万
¥13.61億
1730
Meter Governance
Meter GovernanceMTRG
¥49.78
-0.04%-0.56%-16.15%
¥1606.91万
¥13.59億
1731
HUMAN Protocol
HUMAN ProtocolHMT
¥1.8
0.10%-4.15%-26.63%
¥353.52万
¥13.53億
1732
hi Dollar
hi DollarHI
¥0.04494
0.10%-0.34%-7.66%
¥2879.98万
¥13.48億
1733
f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
¥154.87
0.01%0.34%0.13%
¥1.55億
¥13.49億
1734
Winnie the Poodle
Winnie the PoodleWINNIE
¥1.35
0.86%1.51%12.60%
¥2417.01万
¥13.48億
1735
EverValue Coin
EverValue CoinEVA
¥93.39
0.07%1.53%9.17%
¥735.05万
¥13.47億
1736
BUU
BUUBUU
¥1.35
-1.85%14.21%-28.69%
¥1.59億
¥13.46億
1737
Zypto Token
Zypto TokenZYPTO
¥1.5
8.59%12.84%8.09%
¥458.96万
¥13.44億
1738
00 Token
00 Token00
¥5.78
0.17%-3.21%3.72%
¥1930.87万
¥13.44億
1739
Financie Token
Financie TokenFNCT
¥0.3843
0.13%-8.31%28.73%
¥1299.06万
¥13.43億
1740
Joule
JouleJOULE
¥3.2
0.69%1.45%-9.63%
¥888.89万
¥13.44億
1741
Aurora
AuroraAURORA
¥1.34
3.38%0.39%0%
¥2.87億
¥13.38億
1742
Badmad Robots
Badmad RobotsMETAL
¥1.86
1.55%-0.14%-2.62%
¥1131.9万
¥13.38億
1743
Shade Protocol
Shade ProtocolSHD
¥366.72
0.64%18.10%73.34%
¥8046.28万
¥13.34億
1744
EarnBet
EarnBetEBET
¥0.2905
0%0%0%
¥15.86万
¥13.41億
1745
Shork
ShorkSHORK
¥0.1293
-3.06%-7.12%-41.52%
¥2558.99万
¥13.32億
1746
FARCANA
FARCANAFAR
¥1.21
0.28%-1.48%-5.69%
¥1.83億
¥13.3億
1747
Somnium Space CUBEs
Somnium Space CUBEsCUBE
¥89.47
3.84%-10.14%-12.61%
¥889.12万
¥13.28億
1748
CATS
CATSCATS
¥0.005404
0.52%-6.32%-16.29%
¥2.93億
¥13.27億
1749
Ambire Wallet
Ambire WalletWALLET
¥2.14
-0.55%2.35%8.72%
¥302.7万
¥13.25億
1751
zkSync Bridged WBTC (zkSync)
zkSync Bridged WBTC (zkSync)WBTC
¥15,388,726
0.25%1.78%9.50%
¥7187.7万
¥13.18億
1752
Dither
DitherDITH
¥13.14
0.17%-7.46%61.66%
¥4615.16万
¥13.14億
1753
Sensay
SensaySNSY
¥0.3223
-0.36%-4.28%-12.34%
¥7488.77万
¥13.13億
1754
LOOPY
LOOPYLOOPY
¥0.001308
1.14%-5.54%-31.28%
¥9918.21万
¥13.11億
1755
Bytom
BytomBTM
¥0.726
0.95%1.49%13.14%
¥1073.3万
¥13.09億
1756
BORED
BOREDBORED
¥1.3
0.80%-3.95%1.25%
¥82.18万
¥13.07億
1757
Increment Staked FLOW
Increment Staked FLOWSTFLOW
¥135.56
1.03%3.94%18.24%
¥230.7万
¥13.02億
1758
LeisureMeta
LeisureMetaLM
¥0.5362
0.56%-0.06%0.08%
¥7848.15万
¥13.01億
1759
POOH
POOHPOOH
¥0.00000308
-1.73%4.78%-4.28%
¥1.45億
¥12.97億
1760
RigoBlock
RigoBlockGRG
¥196.74
0.25%9.25%4.25%
¥4.81万
¥12.97億
1761
Floppa Cat
Floppa CatFLOPPA
¥1.28
1.08%-14.90%-41.19%
¥2333.65万
¥12.97億
1762
YieldBricks
YieldBricksYBR
¥37.04
6.91%41.24%248.15%
¥3460.71万
¥12.94億
1763
Speedy
SpeedySPEEDY
¥1.3
-6.19%-24.16%-22.25%
¥1.6億
¥12.93億
1764
Vibe Cat
Vibe CatVIBE
¥1.31
-15.89%-42.60%0%
¥12.3億
¥12.93億
1765
Spool
SpoolSPOOL
¥32.43
0%0%-3.05%
¥2086.05
¥12.87億
1766
Vectorspace AI
Vectorspace AIVXV
¥33.98
-12.54%-17.49%-1.34%
¥1310.33万
¥12.9億
1767
Alltoscan
AlltoscanATS
¥20.59
0.12%-4.63%-6.18%
¥1.02億
¥12.89億
1768
ApeScreener
ApeScreenerAPES
¥12.89
0.70%-3.84%-13.82%
¥1090.67万
¥12.89億
1769
Habibi (Sol)
Habibi (Sol)HABIBI
¥1.29
-2.00%-5.78%-24.38%
¥1736.63万
¥12.86億
1770
Karura
KaruraKAR
¥11.28
1.68%1.65%2.47%
¥1659.19万
¥12.83億
1771
Corn
CornCORN
¥1.28
0.36%11.37%347.06%
¥1511.9万
¥12.84億
1772
Optimus AI
Optimus AIOPTI
¥12.79
0.71%-4.59%7.28%
¥1480.15万
¥12.79億
1773
Ta-da
Ta-daTADA
¥4.21
0.62%12.93%2.51%
¥3540.97万
¥12.77億
1774
KOMPETE
KOMPETEKOMPETE
¥1.89
0.68%-2.56%4.58%
¥341.97万
¥12.76億
1775
ValleyDAO
ValleyDAOGROW
¥201.99
1.52%8.74%31.32%
¥1381.56万
¥12.76億
1776
BabyBonk
BabyBonkBABYBONK
¥0
-0.49%-2.26%-24.13%
¥5.74億
¥12.73億
1777
Crypto Asset Governance Alliance
Crypto Asset Governance AllianceCAGA
¥0.0207
-0.06%1.15%-6.15%
¥9665.51万
¥12.7億
1778
Lovely Inu Finance
Lovely Inu FinanceLOVELY
¥0.4189
0.25%-1.92%-11.73%
¥1.73億
¥12.67億
1779
EnKrypto
EnKryptoKRYPT
¥1.33
1.09%2.18%19.03%
¥414.91万
¥12.62億
1780
QnA3.AI
QnA3.AIGPT
¥7.4
0.50%-5.58%-9.18%
¥2.61億
¥12.59億
1781
OBOT
OBOTOBOT
¥1.73
-8.65%-27.03%-23.72%
¥15.14億
¥12.56億
1782
Doland Tremp
Doland TrempTREMP
¥12.54
0.34%-5.63%-35.41%
¥8.7億
¥12.56億
1783
Inter Milan Fan Token
Inter Milan Fan TokenINTER
¥205.16
0.52%0.10%0.72%
¥7452.12万
¥12.55億
1784
VGX Token
VGX TokenVGX
¥1.35
-2.95%-2.73%-8.28%
¥5685.39万
¥12.53億
1785
Domani Protocol
Domani ProtocolDEXTF
¥19
0.55%8.52%-27.79%
¥845.46万
¥12.51億
1786
OctonetAI
OctonetAIOCTO
¥12.48
-1.96%16.52%0%
¥6302.07万
¥12.48億
1787
Puffy
PuffyPUFFY
¥0.02807
0.23%0.58%10.64%
¥1.12億
¥12.48億
1788
NFT Worlds
NFT WorldsWRLD
¥2.27
-0.00%-5.44%-8.73%
¥904.24万
¥12.47億
1789
Yes Chad
Yes ChadYES
¥1.23
0.84%-8.78%-1.78%
¥4726.39万
¥12.43億
1790
Hemule
HemuleHEMULE
¥1.27
-1.52%3.66%14.47%
¥1.11億
¥12.43億
1791
Celsius Network
Celsius NetworkCEL
¥34.7
-0.07%-4.80%-5.28%
¥1.28億
¥12.42億
1792
FreeRossDAO
FreeRossDAOFREE
¥0.1608
0.31%14.03%17.31%
¥1102.9万
¥12.41億
1793
dHEDGE DAO
dHEDGE DAODHT
¥21.73
2.69%-4.64%6.87%
¥308.38万
¥12.4億
1794
InfinitiCoin
InfinitiCoinINCO
¥2.21
-0.08%1.61%12.18%
¥87.31万
¥12.4億
1795
AEROBUD
AEROBUDAEROBUD
¥1.23
-1.86%-22.48%127.19%
¥5729.44万
¥12.34億
1796
TPRO Network
TPRO NetworkTPRO
¥1.08
0.13%-7.38%10.67%
¥483.72万
¥12.31億
1797
RUSSELL
RUSSELLRUSSELL
¥1.27
-1.42%-22.59%-55.82%
¥8660.44万
¥12.31億
1798
Poolz Finance
Poolz FinancePOOLX
¥241.41
0.15%-1.82%3.95%
¥3956.59万
¥12.31億
1799
Friend.tech
Friend.techFRIEND
¥12.97
3.52%0.26%-6.57%
¥297.51万
¥12.29億
1800
coby
cobyCOBY
¥1.23
3.61%-8.57%-41.91%
¥5188.99万
¥12.32億
1801
Banano
BananoBAN
¥0.7732
5.45%24.71%24.50%
¥1539.79万
¥12.29億
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報