# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
---|---|---|---|---|---|---|---|---|
1998 | Meeds DAOMEED | ¥44.01 | 0.55% | 5.38% | 32.38% | ¥125.3万 | ¥8.27億 | |
1999 | RAI FinanceSOFI | ¥1.64 | 1.66% | 4.05% | 11.95% | ¥1.51億 | ¥8.29億 | |
2000 | PIPPIP | ¥3.66 | 2.82% | 7.32% | -4.14% | ¥1580.79万 | ¥8.23億 | |
2001 | Cosplay TokenCOT | ¥0.8815 | 1.16% | -4.22% | 0.06% | ¥1750.8万 | ¥8.26億 | |
2001 | IMPTIMPT | ¥0.6701 | -0.24% | 0.91% | 2.17% | ¥9505.66万 | ¥8.22億 | |
2002 | SocialGoodSG | ¥34.02 | -0.17% | -6.83% | -3.78% | ¥360.91万 | ¥8.05億 | |
2002 | WeWayWWY | ¥0.2126 | -0.56% | 16.98% | 43.09% | ¥1089.34万 | ¥8.22億 | |
2004 | eUSDEUSD | ¥153 | 0.25% | 0.26% | -0.03% | ¥1.04万 | ¥8.23億 | |
2005 | Bingus The CatBINGUS | ¥0.7895 | -5.61% | -12.98% | 49.65% | ¥1544.37万 | ¥8.19億 | |
2006 | ValleyDAOGROW | ¥128.99 | 1.55% | 14.37% | 143.86% | ¥1266.44万 | ¥8.19億 | |
2007 | Smart ValorVALOR | ¥16.27 | 1.16% | 11.91% | 15.62% | ¥1.68億 | ¥8.17億 | |
2009 | GondolaGONDOLA | ¥0.001943 | 0.26% | -6.88% | 28.68% | ¥953.78万 | ¥8.16億 | |
2010 | DaggerXDAG | ¥0.6542 | 0.09% | 21.97% | 23.03% | ¥4738.97万 | ¥8.23億 | |
2012 | VinuChainVC | ¥3.92 | -0.02% | 3.59% | -3.58% | ¥2493.9万 | ¥8.14億 | |
2014 | Globiance ExchangeGBEX | ¥0.00000225 | 1.01% | -2.11% | -9.69% | ¥1795.61万 | ¥8.28億 | |
2016 | BABBBAX | ¥0.01005 | 1.10% | -2.62% | 12.60% | ¥1296.98万 | ¥8.05億 | |
2017 | NeiroNEIRO | ¥0.8066 | 0.90% | 15.08% | 49.33% | ¥38.47億 | ¥7.99億 | |
2018 | EthosETHOS | ¥0.5247 | 0.02% | 6.40% | 30.78% | ¥42.03万 | ¥7.96億 | |
2019 | SommelierSOMM | ¥2.62 | 0.52% | 15.82% | 19.16% | ¥413.88万 | ¥7.95億 | |
2020 | PepoclownHONK | ¥0.00000187 | 1.27% | 6.38% | 70.34% | ¥1753.94万 | ¥7.93億 | |
2021 | Nucleon xCFXXCFX | ¥31.01 | -0.15% | 8.15% | 26.92% | ¥148.8万 | ¥7.91億 | |
2022 | RefundRFD | ¥0.0007968 | 1.11% | 5.70% | 38.44% | ¥3850.18万 | ¥7.9億 | |
2023 | MetaTraceTRC | ¥2.23 | 0.16% | 0.28% | -8.76% | ¥1442.82万 | ¥7.9億 | |
2024 | POUPEPOUPE | ¥0.7908 | 0.49% | 6.48% | 31.76% | ¥1347.03万 | ¥7.89億 | |
2025 | GoChainGO | ¥0.6155 | 1.13% | 6.62% | 17.76% | ¥1883.16万 | ¥7.89億 | |
2026 | BitrockBROCK | ¥7.91 | -2.09% | 5.03% | 35.24% | ¥3582.05万 | ¥7.89億 | |
2027 | Nest ProtocolNEST | ¥0.1333 | -2.43% | 10.66% | -18.70% | ¥9540.05万 | ¥7.89億 | |
2029 | GuacamoleGUAC | ¥0.00000793 | 0.11% | 1.87% | 39.91% | ¥1289.71万 | ¥7.87億 | |
2030 | Ring AIRING | ¥7.87 | -0.48% | -4.14% | 123.77% | ¥1637.22万 | ¥7.87億 | |
2031 | WowneroWOW | ¥9.1 | 1.56% | 21.61% | 33.24% | ¥182.38万 | ¥7.87億 | |
2032 | ImpermaxIBEX | ¥9.55 | 0.46% | 9.64% | 39.07% | ¥125.99万 | ¥7.85億 | |
2033 | TON CommunityTON | ¥2.93 | 0.68% | -4.96% | 15.81% | ¥257.79万 | ¥7.84億 | |
2034 | El DoritoDORITO | ¥23.15 | -0.38% | -6.72% | 26.91% | ¥307.33万 | ¥7.82億 | |
2035 | StableSTABLE | ¥779.4 | -0.04% | 6.45% | 27.65% | ¥2752.23 | ¥7.82億 | |
2036 | Blockchain BetsBCB | ¥0.8917 | 2.03% | 5.23% | 46.77% | ¥284.73万 | ¥7.81億 | |
2037 | KimboKIMBO | ¥0.01128 | -0.07% | 17.82% | 36.54% | ¥1886.5万 | ¥7.8億 | |
2038 | el gatoELGATO | ¥0.07817 | 0.22% | -23.82% | 89.98% | ¥5250.85万 | ¥7.8億 | |
2039 | BSCPADBSCPAD | ¥9.87 | 2.79% | 12.00% | 43.38% | ¥5368.7万 | ¥7.79億 | |
2040 | Napoli Fan TokenNAP | ¥228.33 | 0.38% | 0.93% | 1.14% | ¥1.61億 | ¥7.78億 | |
2041 | AndyBlastANDY | ¥7.91 | 0.44% | 6.23% | 3.13% | ¥971.57万 | ¥7.73億 | |
2042 | GOB•IS•GOB•IS•GOB◨ | ¥0.4977 | -0.53% | -0.23% | 14.00% | ¥154.71万 | ¥7.73億 | |
2043 | GET ProtocolGET | ¥109.49 | 0.42% | -2.59% | 18.42% | ¥126.21万 | ¥7.71億 | |
2044 | HUSDHUSD | ¥4.11 | 0% | 0% | 1.60% | ¥191.87 | ¥7.72億 | |
2045 | PresearchPRE | ¥1.31 | 0.43% | 8.11% | 6.28% | ¥620.04万 | ¥7.69億 | |
2046 | Invest ZoneIVFUN | ¥0.7709 | -0.29% | -3.79% | -15.36% | ¥2.32億 | ¥7.69億 | |
2047 | NormilioNORMILIO | ¥0.8405 | -1.47% | 18.99% | 137.72% | ¥2266.07万 | ¥7.69億 | |
2048 | Push ProtocolPUSH | ¥12.72 | 1.27% | 9.32% | 19.44% | ¥1.04億 | ¥7.68億 | |
2049 | Areon NetworkAREA | ¥6.47 | -2.96% | -4.88% | -0.01% | ¥1679.57万 | ¥7.67億 | |
2050 | ChickencoinCHKN | ¥0.00001104 | 0.59% | 5.79% | 21.39% | ¥1104.71万 | ¥7.67億 | |
2051 | Pathfinders Staked SOLPATHSOL | ¥23,076 | 0% | 0% | 0% | ¥9.84万 | ¥7.5億 | |
2052 | DoggoDOGGO | ¥0.001808 | 5.25% | 13.66% | 76.62% | ¥4.03億 | ¥7.64億 | |
2053 | Trio (Ordinals)TRIO | ¥337.89 | -0.11% | 10.28% | 8.95% | ¥2.36億 | ¥7.62億 | |
2054 | Koma InuKOMA | ¥0.7629 | -0.27% | 8.27% | -29.81% | ¥4425.51万 | ¥7.61億 | |
2055 | TON FISH MEMECOINFISH | ¥0.00000254 | 2.88% | 7.76% | 32.32% | ¥9206.48万 | ¥7.61億 | |
2056 | JesterJEST | ¥765.83 | 0.63% | 80.70% | 190.34% | ¥1701.99万 | ¥7.61億 | |
2057 | CoinNavigatorCNG | ¥740.13 | 1.23% | 5.96% | 18.00% | ¥1538.42万 | ¥7.6億 | |
2058 | The Ticker Is ETHETH | ¥0.743 | -5.50% | -25.37% | 0% | ¥2.96億 | ¥7.6億 | |
2059 | Receive Access EcosystemRAE | ¥157.23 | 7.43% | 9.07% | 4.35% | ¥228.61万 | ¥7.59億 | |
2060 | BTC 2x Flexible Leverage IndexBTC2X-FLI | ¥4,976.63 | 1.53% | 7.56% | 22.54% | ¥124.83万 | ¥7.58億 | |
2061 | Super TrumpSTRUMP | ¥0.3244 | 0.20% | -7.53% | -62.31% | ¥5.32億 | ¥7.56億 | |
2062 | Bitcoin ProBTCP | ¥5,842.01 | 0.05% | 8.62% | -0.20% | ¥158.94万 | ¥7.54億 | |
2063 | Balanced DollarsBNUSD | ¥153.99 | 0.30% | 0.12% | 1.33% | ¥2750.09万 | ¥7.52億 | |
2064 | EverRiseRISE | ¥0.01053 | 0.61% | 11.55% | 30.07% | ¥93.68万 | ¥7.52億 | |
2065 | Utility Web3ShotUW3S | ¥30.58 | 0.65% | 4.71% | 19.55% | ¥100.87万 | ¥7.51億 | |
2066 | CypheriumCPH | ¥1.39 | -4.14% | -7.06% | 73.00% | ¥147.7万 | ¥7.51億 | |
2067 | DASIADASIA | ¥9.62 | -0.04% | 0.06% | 0.11% | ¥6835.72万 | ¥7.51億 | |
2068 | ICB NetworkICBX | ¥0.09417 | -1.01% | -1.10% | 0% | ¥2857.72万 | ¥7.51億 | |
2069 | BananoBAN | ¥0.474 | 0.64% | 5.49% | 48.26% | ¥156.26万 | ¥7.5億 | |
2070 | Port3 NetworkPORT3 | ¥4.96 | -1.12% | 15.54% | 19.02% | ¥1.86億 | ¥7.5億 | |
2071 | UnmarshalMARSH | ¥11.85 | 0.10% | 18.66% | 47.82% | ¥1.11億 | ¥7.5億 | |
2072 | MACHIMACHI | ¥18.48 | 0.15% | 3.78% | -8.27% | ¥413.43万 | ¥7.5億 | |
2073 | SarosSAROS | ¥0.2851 | 0.66% | -0.04% | 16.34% | ¥6366.58万 | ¥7.5億 | |
2074 | WOM ProtocolWOM | ¥3.16 | 0.39% | 5.12% | 12.13% | ¥2042.61万 | ¥7.49億 | |
2075 | Open Custody ProtocolOPEN | ¥1.06 | 0.97% | 6.57% | 3.00% | ¥1.16億 | ¥7.49億 | |
2076 | AgaveAGVE | ¥7,492.86 | 0.28% | 3.03% | 20.21% | ¥4.93万 | ¥7.48億 | |
2077 | SolnicSOLNIC | ¥0.7914 | 1.09% | 4.85% | 21.47% | ¥762.64万 | ¥7.47億 | |
2078 | Arcana NetworkXAR | ¥2.86 | 0.53% | 4.95% | -23.46% | ¥3492.31万 | ¥7.45億 | |
2079 | HMXHMX | ¥241.38 | 1.15% | 8.44% | 82.56% | ¥180.62万 | ¥7.45億 | |
2080 | Chumbi ValleyCHMB | ¥0.03237 | 0.63% | 6.08% | 43.75% | ¥3675.8万 | ¥7.43億 | |
2081 | ZKBaseZKB | ¥3.32 | 0.05% | -4.45% | -12.68% | ¥1.24億 | ¥7.43億 | |
2082 | PatriotPATRIOT | ¥0.07417 | -3.68% | -15.72% | 0% | ¥2.63億 | ¥7.42億 | |
2083 | GG MetaGameGGMT | ¥1.18 | 1.65% | -1.97% | -0.28% | ¥3090.02万 | ¥7.42億 | |
2084 | AVAX HAS NO CHILLNOCHILL | ¥0.4827 | 0.99% | 13.10% | 55.01% | ¥1756.79万 | ¥7.41億 | |
2085 | BIDZ CoinBIDZ | ¥0.2505 | 0.62% | 2.32% | 5.41% | ¥960.49万 | ¥7.41億 | |
2086 | KAGE NETWORKKAGE | ¥7.41 | 0.05% | 38.92% | 13.82% | ¥972.5万 | ¥7.4億 | |
2087 | GalaxiaGXA | ¥0.2533 | 2.88% | 3.78% | 24.23% | ¥184.94万 | ¥7.39億 | |
2088 | Hex Orange AddressHOA | ¥4.92 | 1.72% | 0.60% | -3.23% | ¥662.56万 | ¥7.38億 | |
2089 | DecimatedDIO | ¥1.62 | 0.43% | -20.69% | 4.91% | ¥5838.31万 | ¥7.37億 | |
2090 | Rain CoinRAIN | ¥729.49 | -1.05% | 2.25% | 15.44% | ¥1177.95万 | ¥7.36億 | |
2091 | LFGOLFGO | ¥0.7348 | 1.42% | 9.76% | 11.51% | ¥1360.76万 | ¥7.36億 | |
2092 | UX ChainUX | ¥0.1663 | 0.81% | 11.32% | 44.00% | ¥1130.74万 | ¥7.35億 | |
2093 | Pepecoin NetworkPEP | ¥0.00859 | -2.08% | 8.71% | 160.32% | ¥1147.04万 | ¥7.32億 | |
2094 | BitSharesBTS | ¥0.2718 | 1.62% | 7.85% | 15.77% | ¥1216.28万 | ¥7.32億 | |
2095 | Veno ETHVETH | ¥491,824 | 0.33% | 6.32% | 32.37% | ¥3983.97万 | ¥7.32億 | |
2096 | Digital FitnessDEFIT | ¥24.51 | -1.01% | 1.79% | 19.14% | ¥173.02万 | ¥7.3億 | |
2097 | GemHUBGHUB | ¥4.69 | 0.81% | 2.16% | 5.70% | ¥1781.94万 | ¥7.3億 | |
2098 | ShiryoSHIRYO-INU | ¥0 | 1.16% | 8.10% | 32.48% | ¥77.19万 | ¥7.28億 | |
2099 | EdgeEDGE | ¥16.3 | 0.49% | 10.59% | 39.26% | ¥97.2万 | ¥7.27億 | |
2100 | DediumDEDI | ¥14.38 | 2.14% | 31.14% | 61.20% | ¥3184.79万 | ¥7.26億 | |
2101 | BurrowBRRR | ¥1.19 | 0.20% | 12.70% | 31.45% | ¥130.63万 | ¥7.24億 |