暗号通貨レート - ページ 21

価格データ by
現在の世界の暗号通貨時価総額は ¥538.64兆 で、過去 24 時間の変化は 0.19% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
1997
Orange
OrangeORNJ
¥11.51
0.65%7.64%22.82%
¥1.81億
¥9.37億
1998
Afreum
AfreumAFR
¥0.1653
0.00%27.54%77.76%
¥653.51万
¥9.34億
1999
Quantoz USDQ
Quantoz USDQUSDQ
¥154.85
0.11%0.31%0%
¥3299.22万
¥9.29億
2000
Populous
PopulousPPT
¥25.63
31.76%17.67%37.27%
¥957.81万
¥9.28億
2001
Magic Square
Magic SquareSQR
¥7.97
-1.46%0.90%21.44%
¥1585.64万
¥9.21億
2001
IMPT
IMPTIMPT
¥0.7585
-0.23%-0.43%10.24%
¥3322.91万
¥9.22億
2001
Chickencoin
ChickencoinCHKN
¥0.00001342
0.72%-1.67%3.96%
¥1051.2万
¥9.27億
2002
ZKFair
ZKFairZKF
¥0.0921
1.20%3.34%-3.63%
¥2.75億
¥9.21億
2004
Harold
HaroldHAROLD
¥0.9162
-23.39%1,131.98%0%
¥12.59億
¥9.16億
2005
Chain Games
Chain GamesCHAIN
¥2.4
-0.93%18.19%18.90%
¥982.6万
¥9.14億
2007
Glorp
GlorpGLORP
¥0.917
2.52%-18.56%-35.80%
¥1.3億
¥9.12億
2008
Script Network
Script NetworkSCPT
¥1.54
-0.21%0.69%-10.93%
¥2468.42万
¥9.09億
2009
Piteas
PiteasPTS
¥12.94
-0.11%-0.60%35.62%
¥304.87万
¥9.07億
2010
DeltaPrime
DeltaPrimePRIME
¥209.12
-1.50%1.77%8.04%
¥1156.51万
¥9.06億
2011
Konan of Kaspa
Konan of KaspaKONAN
¥0.003156
-0.50%-2.45%48.71%
¥2.29億
¥9.06億
2012
Dedium
DediumDEDI
¥18.07
-2.73%22.83%46.86%
¥1918.8万
¥9.03億
2013
Arata AGI
Arata AGIARATA
¥128.78
-7.23%-4.48%96.81%
¥6411.43万
¥9.01億
2014
WeWay
WeWayWWY
¥0.2314
1.14%21.39%23.17%
¥2.88億
¥9億
2015
VinuChain
VinuChainVC
¥4.34
-0.53%16.01%26.67%
¥2431.75万
¥8.98億
2016
eUSD
eUSDEUSD
¥151.31
0%0.44%-0.07%
¥14.93万
¥8.96億
2017
3SPACE ART
3SPACE ARTPACE
¥13.52
-0.07%10.64%112.28%
¥3592.17万
¥8.95億
2018
Osmosis allBTC
Osmosis allBTCBTC
¥15,223,326
-0.39%0.11%7.89%
¥2.04億
¥8.95億
2019
Cyberdoge
CyberdogeCDOGE
¥0.8942
-0.53%-9.61%-35.72%
¥870.19万
¥8.94億
2020
Cryptify AI
Cryptify AICRAI
¥1.25
-0.54%-0.56%-9.18%
¥746.89万
¥8.93億
2021
Arcana Network
Arcana NetworkXAR
¥3.42
-0.20%9.51%16.99%
¥2808.76万
¥8.93億
2022
Qumva Network
Qumva NetworkQMV
¥0.003068
-0.02%0.31%0%
¥234.08万
¥8.93億
2023
Nest Protocol
Nest ProtocolNEST
¥0.1503
-1.05%1.64%-1.13%
¥4239.11万
¥8.92億
2024
Aviator
AviatorAVI
¥0.1302
-0.64%-12.48%-5.21%
¥1137.18万
¥8.92億
2025
Toad (SOL)
Toad (SOL)$TOAD
¥0.00000212
-0.16%-25.02%-22.23%
¥2.73億
¥8.91億
2026
Lybra
LybraLBR
¥13.06
-2.13%-8.71%3.43%
¥2.5億
¥8.9億
2027
Dagger
DaggerXDAG
¥0.7056
-0.45%11.78%10.70%
¥5070.01万
¥8.88億
2028
DerivaDAO
DerivaDAODDX
¥16.61
-2.43%7.43%60.78%
¥1.73万
¥8.87億
2029
BASED•INTERNET•PANDA (Runes)
BASED•INTERNET•PANDA (Runes)BIP
¥1.77
-2.21%-7.36%9.22%
¥161.41万
¥8.86億
2030
Bet more
Bet moreBET
¥0.8856
-8.94%31.19%-7.88%
¥6177.97万
¥8.84億
2031
Waffles
WafflesWAFFLES
¥0.8838
-1.54%-2.38%-19.97%
¥1.71億
¥8.84億
2033
Plebbit
PlebbitPLEB
¥0.0005904
-0.69%0.77%-22.47%
¥10.63万
¥8.82億
2034
TITAN
TITANTITAN
¥33.39
-5.57%27.53%65.75%
¥1165.03万
¥8.82億
2035
SocialGood
SocialGoodSG
¥37.05
-0.32%1.13%0.29%
¥9782.15万
¥8.76億
2036
DeFi
DeFiDEFI
¥2.77
0.93%0.55%3.64%
¥3268.2万
¥8.75億
2037
BitShares
BitSharesBTS
¥0.3226
0.22%1.93%9.77%
¥1164.78万
¥8.75億
2038
Roaring Kitty
Roaring Kitty$ROAR
¥0.8696
0.02%22.44%-19.99%
¥2798.56万
¥8.7億
2039
Gegagedigedagedago
GegagedigedagedagoNUGGET
¥0.867
4.05%-22.29%0%
¥9880.35万
¥8.67億
2040
Meeds DAO
Meeds DAOMEED
¥45.87
-0.20%0.33%7.75%
¥132.23万
¥8.66億
2041
Areon Network
Areon NetworkAREA
¥7.24
-1.01%1.72%1.73%
¥5460.02万
¥8.66億
2042
azit
azitAZIT
¥3.39
-1.19%-2.67%13.23%
¥1.39億
¥8.66億
2043
Sylo
SyloSYLO
¥0.149
1.00%15.54%20.92%
¥1.96億
¥8.65億
2044
Rain Coin
Rain CoinRAIN
¥865.17
0.23%9.26%33.38%
¥1101.39万
¥8.65億
2045
Stable
StableSTABLE
¥862.83
-0.95%2.71%3.16%
¥8.7万
¥8.65億
2046
Krav
KravKRAV
¥0.8629
-0.50%-0.46%3.44%
¥49.6万
¥8.63億
2047
Orbofi AI
Orbofi AIOBI
¥1.03
-0.09%-1.57%-11.59%
¥3725.13万
¥8.63億
2048
Unifi Protocol DAO
Unifi Protocol DAOUNFI
¥109.16
0.22%-2.70%-16.34%
¥2.66億
¥8.62億
2049
Xraders
XradersXR
¥45.54
-12.72%-20.93%31.17%
¥21.45億
¥8.6億
2050
Swash
SwashSWASH
¥0.8618
0.13%-11.52%-22.21%
¥2434.77万
¥8.59億
2051
Bitcoin 2
Bitcoin 2BTC2
¥47.86
0.77%2.41%8.60%
¥22.44万
¥8.59億
2053
Landshare
LandshareLAND
¥223.07
-0.69%-0.28%-14.88%
¥1488.08万
¥8.59億
2054
Humanode
HumanodeHMND
¥11.97
-2.29%-6.91%-5.86%
¥7821.18万
¥8.59億
2055
BoxBet
BoxBetBXBT
¥11.33
-0.64%-0.12%15.99%
¥63.18万
¥8.58億
2056
OpenOcean
OpenOceanOOE
¥1.69
1.01%20.69%32.34%
¥1.02億
¥8.56億
2057
Noods
NoodsNOODS
¥0.8536
-0.52%0.30%49.71%
¥148.44万
¥8.54億
2058
Impermax
ImpermaxIBEX
¥10.37
-0.77%0.59%13.45%
¥11.21万
¥8.52億
2059
SOLVE
SOLVESOLVE
¥1.003
-1.48%-5.06%-8.05%
¥3612.18万
¥8.52億
2060
Smart Valor
Smart ValorVALOR
¥16.46
0.02%4.35%10.04%
¥6675.05万
¥8.52億
2061
Super Trump
Super TrumpSTRUMP
¥0.3619
-0.92%5.65%-8.85%
¥1.66億
¥8.47億
2062
Gen Z Quant
Gen Z QuantQUANT
¥0.8508
-1.14%-35.47%0%
¥22.18億
¥8.51億
2063
I love puppies
I love puppiesPUPPIES
¥0.00002021
1.57%18.05%122.30%
¥1.22億
¥8.5億
2064
WibWob
WibWobWIBWOB
¥0.8644
-1.88%-5.06%847.87%
¥1.6億
¥8.49億
2065
Hydranet
HydranetHDN
¥5.28
0.00%-2.25%-9.94%
¥458.91万
¥8.49億
2066
VoluMint
VoluMintVMINT
¥1.39
-1.27%2.33%14.70%
¥5232.34万
¥8.49億
2067
EverRise
EverRiseRISE
¥0.01184
1.11%11.80%13.88%
¥514.36万
¥8.48億
2068
Veno ETH
Veno ETHVETH
¥514,024
-0.42%0.12%7.18%
¥3877.71万
¥8.48億
2069
Elonia Trump
Elonia TrumpELONIA
¥0.01219
-0.86%-18.84%0%
¥481.42万
¥8.46億
2070
FUEGO
FUEGOFUEGO
¥9.01
-0.86%-17.68%18.26%
¥1.27億
¥8.44億
2071
Talken
TalkenTALK
¥4.14
-0.00%0.39%15.28%
¥556.98万
¥8.41億
2072
Xend Finance
Xend FinanceRWA
¥6.75
-0.84%-1.29%5.07%
¥1129.58万
¥8.4億
2073
GUMMY
GUMMYGUMMY
¥1.06
-0.95%-7.17%-26.39%
¥5.02億
¥8.4億
2074
Asia Coin
Asia CoinASIA
¥16.78
-0.18%2.71%-1.01%
¥235.45万
¥8.39億
2075
Ethos
EthosETHOS
¥0.5507
-0.61%0.70%7.90%
¥32.79万
¥8.39億
2076
GAME by Virtuals
GAME by VirtualsGAME
¥0.8376
-1.07%-32.45%-12.89%
¥5544.84万
¥8.38億
2077
Huralya
HuralyaLYA
¥34.75
0.06%-0.11%1.73%
¥1543.12万
¥8.36億
2078
Lemonrocks
LemonrocksLEMON
¥0.8348
0.29%-6.47%-2.65%
¥3047.61万
¥8.35億
2079
Kekistan
KekistanKEK
¥0.001983
-2.09%-7.70%-32.26%
¥1039.32万
¥8.35億
2080
Witnet
WitnetWIT
¥0.6252
0.68%-0.67%15.77%
¥33.31万
¥8.34億
2081
HeadStarter
HeadStarterHST
¥4.65
-8.75%21.22%67.87%
¥261.81万
¥8.33億
2082
Dagknight Dog
Dagknight DogDOGK
¥0.1783
-1.26%-10.78%29.55%
¥1098.24万
¥8.33億
2083
Paribus
ParibusPBX
¥0.1135
1.51%4.73%-0.79%
¥4102.05万
¥8.32億
2084
WOM Protocol
WOM ProtocolWOM
¥3.48
-1.26%-16.78%25.67%
¥20.92億
¥8.31億
2085
Sentinel [OLD]
Sentinel [OLD]DVPN
¥0.4128
0%0%0%
¥803
¥8.26億
2086
believe in something
believe in somethingDTF
¥0.8304
-4.34%-24.59%-23.19%
¥1.27億
¥8.3億
2087
SWAGGY
SWAGGYSWAGGY
¥0.8232
8.58%5.85%-22.43%
¥1.06億
¥8.29億
2088
Suiswap
SuiswapSSWP
¥0.08285
-2.22%-7.31%-18.43%
¥7092.39万
¥8.28億
2089
Yield Yak
Yield YakYAK
¥82,743
-3.61%13.69%18.66%
¥583.64万
¥8.28億
2090
Thetanuts Finance
Thetanuts FinanceNUTS
¥0.7833
-0.15%-3.59%40.14%
¥5177.46万
¥8.26億
2091
Envision Labs
Envision LabsVIS
¥14.96
-2.10%1.26%22.87%
¥479.42万
¥8.25億
2092
Trabzonspor Fan Token
Trabzonspor Fan TokenTRA
¥131.87
0.15%-0.53%4.54%
¥4.49億
¥8.24億
2093
Rocky
RockyROCKY
¥0.8238
-2.65%-6.74%-50.75%
¥1.55億
¥8.24億
2094
POUPE
POUPEPOUPE
¥0.8206
-0.56%-0.16%3.71%
¥1214.54万
¥8.21億
2095
VLaunch
VLaunchVPAD
¥1.82
-0.08%-7.57%-26.81%
¥5065.2万
¥8.21億
2096
Neiro
NeiroNEIRO
¥0.8198
-0.20%-10.03%-38.58%
¥15.85億
¥8.21億
2097
Everdome
EverdomeDOME
¥0.03036
-0.56%-3.62%-2.80%
¥8162.95万
¥8.21億
2098
GOB•IS•GOB•IS•GOB
GOB•IS•GOB•IS•GOB
¥0.527
0.26%0.31%11.66%
¥271.23万
¥8.2億
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報