# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
---|---|---|---|---|---|---|---|---|
1997 | OrangeORNJ | ¥11.51 | 0.65% | 7.64% | 22.82% | ¥1.81億 | ¥9.37億 | |
1998 | AfreumAFR | ¥0.1653 | 0.00% | 27.54% | 77.76% | ¥653.51万 | ¥9.34億 | |
1999 | Quantoz USDQUSDQ | ¥154.85 | 0.11% | 0.31% | 0% | ¥3299.22万 | ¥9.29億 | |
2000 | PopulousPPT | ¥25.63 | 31.76% | 17.67% | 37.27% | ¥957.81万 | ¥9.28億 | |
2001 | Magic SquareSQR | ¥7.97 | -1.46% | 0.90% | 21.44% | ¥1585.64万 | ¥9.21億 | |
2001 | IMPTIMPT | ¥0.7585 | -0.23% | -0.43% | 10.24% | ¥3322.91万 | ¥9.22億 | |
2001 | ChickencoinCHKN | ¥0.00001342 | 0.72% | -1.67% | 3.96% | ¥1051.2万 | ¥9.27億 | |
2002 | ZKFairZKF | ¥0.0921 | 1.20% | 3.34% | -3.63% | ¥2.75億 | ¥9.21億 | |
2004 | HaroldHAROLD | ¥0.9162 | -23.39% | 1,131.98% | 0% | ¥12.59億 | ¥9.16億 | |
2005 | Chain GamesCHAIN | ¥2.4 | -0.93% | 18.19% | 18.90% | ¥982.6万 | ¥9.14億 | |
2007 | GlorpGLORP | ¥0.917 | 2.52% | -18.56% | -35.80% | ¥1.3億 | ¥9.12億 | |
2008 | Script NetworkSCPT | ¥1.54 | -0.21% | 0.69% | -10.93% | ¥2468.42万 | ¥9.09億 | |
2009 | PiteasPTS | ¥12.94 | -0.11% | -0.60% | 35.62% | ¥304.87万 | ¥9.07億 | |
2010 | DeltaPrimePRIME | ¥209.12 | -1.50% | 1.77% | 8.04% | ¥1156.51万 | ¥9.06億 | |
2011 | Konan of KaspaKONAN | ¥0.003156 | -0.50% | -2.45% | 48.71% | ¥2.29億 | ¥9.06億 | |
2012 | DediumDEDI | ¥18.07 | -2.73% | 22.83% | 46.86% | ¥1918.8万 | ¥9.03億 | |
2013 | Arata AGIARATA | ¥128.78 | -7.23% | -4.48% | 96.81% | ¥6411.43万 | ¥9.01億 | |
2014 | WeWayWWY | ¥0.2314 | 1.14% | 21.39% | 23.17% | ¥2.88億 | ¥9億 | |
2015 | VinuChainVC | ¥4.34 | -0.53% | 16.01% | 26.67% | ¥2431.75万 | ¥8.98億 | |
2016 | eUSDEUSD | ¥151.31 | 0% | 0.44% | -0.07% | ¥14.93万 | ¥8.96億 | |
2017 | 3SPACE ARTPACE | ¥13.52 | -0.07% | 10.64% | 112.28% | ¥3592.17万 | ¥8.95億 | |
2018 | Osmosis allBTCBTC | ¥15,223,326 | -0.39% | 0.11% | 7.89% | ¥2.04億 | ¥8.95億 | |
2019 | CyberdogeCDOGE | ¥0.8942 | -0.53% | -9.61% | -35.72% | ¥870.19万 | ¥8.94億 | |
2020 | Cryptify AICRAI | ¥1.25 | -0.54% | -0.56% | -9.18% | ¥746.89万 | ¥8.93億 | |
2021 | Arcana NetworkXAR | ¥3.42 | -0.20% | 9.51% | 16.99% | ¥2808.76万 | ¥8.93億 | |
2022 | Qumva NetworkQMV | ¥0.003068 | -0.02% | 0.31% | 0% | ¥234.08万 | ¥8.93億 | |
2023 | Nest ProtocolNEST | ¥0.1503 | -1.05% | 1.64% | -1.13% | ¥4239.11万 | ¥8.92億 | |
2024 | AviatorAVI | ¥0.1302 | -0.64% | -12.48% | -5.21% | ¥1137.18万 | ¥8.92億 | |
2025 | Toad (SOL)$TOAD | ¥0.00000212 | -0.16% | -25.02% | -22.23% | ¥2.73億 | ¥8.91億 | |
2026 | LybraLBR | ¥13.06 | -2.13% | -8.71% | 3.43% | ¥2.5億 | ¥8.9億 | |
2027 | DaggerXDAG | ¥0.7056 | -0.45% | 11.78% | 10.70% | ¥5070.01万 | ¥8.88億 | |
2028 | DerivaDAODDX | ¥16.61 | -2.43% | 7.43% | 60.78% | ¥1.73万 | ¥8.87億 | |
2029 | BASED•INTERNET•PANDA (Runes)BIP | ¥1.77 | -2.21% | -7.36% | 9.22% | ¥161.41万 | ¥8.86億 | |
2030 | Bet moreBET | ¥0.8856 | -8.94% | 31.19% | -7.88% | ¥6177.97万 | ¥8.84億 | |
2031 | WafflesWAFFLES | ¥0.8838 | -1.54% | -2.38% | -19.97% | ¥1.71億 | ¥8.84億 | |
2033 | PlebbitPLEB | ¥0.0005904 | -0.69% | 0.77% | -22.47% | ¥10.63万 | ¥8.82億 | |
2034 | TITANTITAN | ¥33.39 | -5.57% | 27.53% | 65.75% | ¥1165.03万 | ¥8.82億 | |
2035 | SocialGoodSG | ¥37.05 | -0.32% | 1.13% | 0.29% | ¥9782.15万 | ¥8.76億 | |
2036 | DeFiDEFI | ¥2.77 | 0.93% | 0.55% | 3.64% | ¥3268.2万 | ¥8.75億 | |
2037 | BitSharesBTS | ¥0.3226 | 0.22% | 1.93% | 9.77% | ¥1164.78万 | ¥8.75億 | |
2038 | Roaring Kitty$ROAR | ¥0.8696 | 0.02% | 22.44% | -19.99% | ¥2798.56万 | ¥8.7億 | |
2039 | GegagedigedagedagoNUGGET | ¥0.867 | 4.05% | -22.29% | 0% | ¥9880.35万 | ¥8.67億 | |
2040 | Meeds DAOMEED | ¥45.87 | -0.20% | 0.33% | 7.75% | ¥132.23万 | ¥8.66億 | |
2041 | Areon NetworkAREA | ¥7.24 | -1.01% | 1.72% | 1.73% | ¥5460.02万 | ¥8.66億 | |
2042 | azitAZIT | ¥3.39 | -1.19% | -2.67% | 13.23% | ¥1.39億 | ¥8.66億 | |
2043 | SyloSYLO | ¥0.149 | 1.00% | 15.54% | 20.92% | ¥1.96億 | ¥8.65億 | |
2044 | Rain CoinRAIN | ¥865.17 | 0.23% | 9.26% | 33.38% | ¥1101.39万 | ¥8.65億 | |
2045 | StableSTABLE | ¥862.83 | -0.95% | 2.71% | 3.16% | ¥8.7万 | ¥8.65億 | |
2046 | KravKRAV | ¥0.8629 | -0.50% | -0.46% | 3.44% | ¥49.6万 | ¥8.63億 | |
2047 | Orbofi AIOBI | ¥1.03 | -0.09% | -1.57% | -11.59% | ¥3725.13万 | ¥8.63億 | |
2048 | Unifi Protocol DAOUNFI | ¥109.16 | 0.22% | -2.70% | -16.34% | ¥2.66億 | ¥8.62億 | |
2049 | XradersXR | ¥45.54 | -12.72% | -20.93% | 31.17% | ¥21.45億 | ¥8.6億 | |
2050 | SwashSWASH | ¥0.8618 | 0.13% | -11.52% | -22.21% | ¥2434.77万 | ¥8.59億 | |
2051 | Bitcoin 2BTC2 | ¥47.86 | 0.77% | 2.41% | 8.60% | ¥22.44万 | ¥8.59億 | |
2053 | LandshareLAND | ¥223.07 | -0.69% | -0.28% | -14.88% | ¥1488.08万 | ¥8.59億 | |
2054 | HumanodeHMND | ¥11.97 | -2.29% | -6.91% | -5.86% | ¥7821.18万 | ¥8.59億 | |
2055 | BoxBetBXBT | ¥11.33 | -0.64% | -0.12% | 15.99% | ¥63.18万 | ¥8.58億 | |
2056 | OpenOceanOOE | ¥1.69 | 1.01% | 20.69% | 32.34% | ¥1.02億 | ¥8.56億 | |
2057 | NoodsNOODS | ¥0.8536 | -0.52% | 0.30% | 49.71% | ¥148.44万 | ¥8.54億 | |
2058 | ImpermaxIBEX | ¥10.37 | -0.77% | 0.59% | 13.45% | ¥11.21万 | ¥8.52億 | |
2059 | SOLVESOLVE | ¥1.003 | -1.48% | -5.06% | -8.05% | ¥3612.18万 | ¥8.52億 | |
2060 | Smart ValorVALOR | ¥16.46 | 0.02% | 4.35% | 10.04% | ¥6675.05万 | ¥8.52億 | |
2061 | Super TrumpSTRUMP | ¥0.3619 | -0.92% | 5.65% | -8.85% | ¥1.66億 | ¥8.47億 | |
2062 | Gen Z QuantQUANT | ¥0.8508 | -1.14% | -35.47% | 0% | ¥22.18億 | ¥8.51億 | |
2063 | I love puppiesPUPPIES | ¥0.00002021 | 1.57% | 18.05% | 122.30% | ¥1.22億 | ¥8.5億 | |
2064 | WibWobWIBWOB | ¥0.8644 | -1.88% | -5.06% | 847.87% | ¥1.6億 | ¥8.49億 | |
2065 | HydranetHDN | ¥5.28 | 0.00% | -2.25% | -9.94% | ¥458.91万 | ¥8.49億 | |
2066 | VoluMintVMINT | ¥1.39 | -1.27% | 2.33% | 14.70% | ¥5232.34万 | ¥8.49億 | |
2067 | EverRiseRISE | ¥0.01184 | 1.11% | 11.80% | 13.88% | ¥514.36万 | ¥8.48億 | |
2068 | Veno ETHVETH | ¥514,024 | -0.42% | 0.12% | 7.18% | ¥3877.71万 | ¥8.48億 | |
2069 | Elonia TrumpELONIA | ¥0.01219 | -0.86% | -18.84% | 0% | ¥481.42万 | ¥8.46億 | |
2070 | FUEGOFUEGO | ¥9.01 | -0.86% | -17.68% | 18.26% | ¥1.27億 | ¥8.44億 | |
2071 | TalkenTALK | ¥4.14 | -0.00% | 0.39% | 15.28% | ¥556.98万 | ¥8.41億 | |
2072 | Xend FinanceRWA | ¥6.75 | -0.84% | -1.29% | 5.07% | ¥1129.58万 | ¥8.4億 | |
2073 | GUMMYGUMMY | ¥1.06 | -0.95% | -7.17% | -26.39% | ¥5.02億 | ¥8.4億 | |
2074 | Asia CoinASIA | ¥16.78 | -0.18% | 2.71% | -1.01% | ¥235.45万 | ¥8.39億 | |
2075 | EthosETHOS | ¥0.5507 | -0.61% | 0.70% | 7.90% | ¥32.79万 | ¥8.39億 | |
2076 | GAME by VirtualsGAME | ¥0.8376 | -1.07% | -32.45% | -12.89% | ¥5544.84万 | ¥8.38億 | |
2077 | HuralyaLYA | ¥34.75 | 0.06% | -0.11% | 1.73% | ¥1543.12万 | ¥8.36億 | |
2078 | LemonrocksLEMON | ¥0.8348 | 0.29% | -6.47% | -2.65% | ¥3047.61万 | ¥8.35億 | |
2079 | KekistanKEK | ¥0.001983 | -2.09% | -7.70% | -32.26% | ¥1039.32万 | ¥8.35億 | |
2080 | WitnetWIT | ¥0.6252 | 0.68% | -0.67% | 15.77% | ¥33.31万 | ¥8.34億 | |
2081 | HeadStarterHST | ¥4.65 | -8.75% | 21.22% | 67.87% | ¥261.81万 | ¥8.33億 | |
2082 | Dagknight DogDOGK | ¥0.1783 | -1.26% | -10.78% | 29.55% | ¥1098.24万 | ¥8.33億 | |
2083 | ParibusPBX | ¥0.1135 | 1.51% | 4.73% | -0.79% | ¥4102.05万 | ¥8.32億 | |
2084 | WOM ProtocolWOM | ¥3.48 | -1.26% | -16.78% | 25.67% | ¥20.92億 | ¥8.31億 | |
2085 | Sentinel [OLD]DVPN | ¥0.4128 | 0% | 0% | 0% | ¥803 | ¥8.26億 | |
2086 | believe in somethingDTF | ¥0.8304 | -4.34% | -24.59% | -23.19% | ¥1.27億 | ¥8.3億 | |
2087 | SWAGGYSWAGGY | ¥0.8232 | 8.58% | 5.85% | -22.43% | ¥1.06億 | ¥8.29億 | |
2088 | SuiswapSSWP | ¥0.08285 | -2.22% | -7.31% | -18.43% | ¥7092.39万 | ¥8.28億 | |
2089 | Yield YakYAK | ¥82,743 | -3.61% | 13.69% | 18.66% | ¥583.64万 | ¥8.28億 | |
2090 | Thetanuts FinanceNUTS | ¥0.7833 | -0.15% | -3.59% | 40.14% | ¥5177.46万 | ¥8.26億 | |
2091 | Envision LabsVIS | ¥14.96 | -2.10% | 1.26% | 22.87% | ¥479.42万 | ¥8.25億 | |
2092 | Trabzonspor Fan TokenTRA | ¥131.87 | 0.15% | -0.53% | 4.54% | ¥4.49億 | ¥8.24億 | |
2093 | RockyROCKY | ¥0.8238 | -2.65% | -6.74% | -50.75% | ¥1.55億 | ¥8.24億 | |
2094 | POUPEPOUPE | ¥0.8206 | -0.56% | -0.16% | 3.71% | ¥1214.54万 | ¥8.21億 | |
2095 | VLaunchVPAD | ¥1.82 | -0.08% | -7.57% | -26.81% | ¥5065.2万 | ¥8.21億 | |
2096 | NeiroNEIRO | ¥0.8198 | -0.20% | -10.03% | -38.58% | ¥15.85億 | ¥8.21億 | |
2097 | EverdomeDOME | ¥0.03036 | -0.56% | -3.62% | -2.80% | ¥8162.95万 | ¥8.21億 | |
2098 | GOB•IS•GOB•IS•GOB◨ | ¥0.527 | 0.26% | 0.31% | 11.66% | ¥271.23万 | ¥8.2億 |