暗号通貨レート - ページ 21

価格データ by
現在の世界の暗号通貨時価総額は ¥443.67兆 で、過去 24 時間の変化は 5.28% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
1998
Meeds DAO
Meeds DAOMEED
¥44.01
0.55%5.38%32.38%
¥125.3万
¥8.27億
1999
RAI Finance
RAI FinanceSOFI
¥1.64
1.66%4.05%11.95%
¥1.51億
¥8.29億
2000
PIP
PIPPIP
¥3.66
2.82%7.32%-4.14%
¥1580.79万
¥8.23億
2001
Cosplay Token
Cosplay TokenCOT
¥0.8815
1.16%-4.22%0.06%
¥1750.8万
¥8.26億
2001
IMPT
IMPTIMPT
¥0.6701
-0.24%0.91%2.17%
¥9505.66万
¥8.22億
2002
SocialGood
SocialGoodSG
¥34.02
-0.17%-6.83%-3.78%
¥360.91万
¥8.05億
2002
WeWay
WeWayWWY
¥0.2126
-0.56%16.98%43.09%
¥1089.34万
¥8.22億
2004
eUSD
eUSDEUSD
¥153
0.25%0.26%-0.03%
¥1.04万
¥8.23億
2005
Bingus The Cat
Bingus The CatBINGUS
¥0.7895
-5.61%-12.98%49.65%
¥1544.37万
¥8.19億
2006
ValleyDAO
ValleyDAOGROW
¥128.99
1.55%14.37%143.86%
¥1266.44万
¥8.19億
2007
Smart Valor
Smart ValorVALOR
¥16.27
1.16%11.91%15.62%
¥1.68億
¥8.17億
2009
Gondola
GondolaGONDOLA
¥0.001943
0.26%-6.88%28.68%
¥953.78万
¥8.16億
2010
Dagger
DaggerXDAG
¥0.6542
0.09%21.97%23.03%
¥4738.97万
¥8.23億
2012
VinuChain
VinuChainVC
¥3.92
-0.02%3.59%-3.58%
¥2493.9万
¥8.14億
2014
Globiance Exchange
Globiance ExchangeGBEX
¥0.00000225
1.01%-2.11%-9.69%
¥1795.61万
¥8.28億
2016
BABB
BABBBAX
¥0.01005
1.10%-2.62%12.60%
¥1296.98万
¥8.05億
2017
Neiro
NeiroNEIRO
¥0.8066
0.90%15.08%49.33%
¥38.47億
¥7.99億
2018
Ethos
EthosETHOS
¥0.5247
0.02%6.40%30.78%
¥42.03万
¥7.96億
2019
Sommelier
SommelierSOMM
¥2.62
0.52%15.82%19.16%
¥413.88万
¥7.95億
2020
Pepoclown
PepoclownHONK
¥0.00000187
1.27%6.38%70.34%
¥1753.94万
¥7.93億
2021
Nucleon xCFX
Nucleon xCFXXCFX
¥31.01
-0.15%8.15%26.92%
¥148.8万
¥7.91億
2022
Refund
RefundRFD
¥0.0007968
1.11%5.70%38.44%
¥3850.18万
¥7.9億
2023
MetaTrace
MetaTraceTRC
¥2.23
0.16%0.28%-8.76%
¥1442.82万
¥7.9億
2024
POUPE
POUPEPOUPE
¥0.7908
0.49%6.48%31.76%
¥1347.03万
¥7.89億
2025
GoChain
GoChainGO
¥0.6155
1.13%6.62%17.76%
¥1883.16万
¥7.89億
2026
Bitrock
BitrockBROCK
¥7.91
-2.09%5.03%35.24%
¥3582.05万
¥7.89億
2027
Nest Protocol
Nest ProtocolNEST
¥0.1333
-2.43%10.66%-18.70%
¥9540.05万
¥7.89億
2029
Guacamole
GuacamoleGUAC
¥0.00000793
0.11%1.87%39.91%
¥1289.71万
¥7.87億
2030
Ring AI
Ring AIRING
¥7.87
-0.48%-4.14%123.77%
¥1637.22万
¥7.87億
2031
Wownero
WowneroWOW
¥9.1
1.56%21.61%33.24%
¥182.38万
¥7.87億
2032
Impermax
ImpermaxIBEX
¥9.55
0.46%9.64%39.07%
¥125.99万
¥7.85億
2033
TON Community
TON CommunityTON
¥2.93
0.68%-4.96%15.81%
¥257.79万
¥7.84億
2034
El Dorito
El DoritoDORITO
¥23.15
-0.38%-6.72%26.91%
¥307.33万
¥7.82億
2035
Stable
StableSTABLE
¥779.4
-0.04%6.45%27.65%
¥2752.23
¥7.82億
2036
Blockchain Bets
Blockchain BetsBCB
¥0.8917
2.03%5.23%46.77%
¥284.73万
¥7.81億
2037
Kimbo
KimboKIMBO
¥0.01128
-0.07%17.82%36.54%
¥1886.5万
¥7.8億
2038
el gato
el gatoELGATO
¥0.07817
0.22%-23.82%89.98%
¥5250.85万
¥7.8億
2039
BSCPAD
BSCPADBSCPAD
¥9.87
2.79%12.00%43.38%
¥5368.7万
¥7.79億
2040
Napoli Fan Token
Napoli Fan TokenNAP
¥228.33
0.38%0.93%1.14%
¥1.61億
¥7.78億
2041
AndyBlast
AndyBlastANDY
¥7.91
0.44%6.23%3.13%
¥971.57万
¥7.73億
2042
GOB•IS•GOB•IS•GOB
GOB•IS•GOB•IS•GOB
¥0.4977
-0.53%-0.23%14.00%
¥154.71万
¥7.73億
2043
GET Protocol
GET ProtocolGET
¥109.49
0.42%-2.59%18.42%
¥126.21万
¥7.71億
2044
HUSD
HUSDHUSD
¥4.11
0%0%1.60%
¥191.87
¥7.72億
2045
Presearch
PresearchPRE
¥1.31
0.43%8.11%6.28%
¥620.04万
¥7.69億
2046
Invest Zone
Invest ZoneIVFUN
¥0.7709
-0.29%-3.79%-15.36%
¥2.32億
¥7.69億
2047
Normilio
NormilioNORMILIO
¥0.8405
-1.47%18.99%137.72%
¥2266.07万
¥7.69億
2048
Push Protocol
Push ProtocolPUSH
¥12.72
1.27%9.32%19.44%
¥1.04億
¥7.68億
2049
Areon Network
Areon NetworkAREA
¥6.47
-2.96%-4.88%-0.01%
¥1679.57万
¥7.67億
2050
Chickencoin
ChickencoinCHKN
¥0.00001104
0.59%5.79%21.39%
¥1104.71万
¥7.67億
2051
Pathfinders Staked SOLPATHSOL
¥23,076
0%0%0%
¥9.84万
¥7.5億
2052
Doggo
DoggoDOGGO
¥0.001808
5.25%13.66%76.62%
¥4.03億
¥7.64億
2053
Trio (Ordinals)
Trio (Ordinals)TRIO
¥337.89
-0.11%10.28%8.95%
¥2.36億
¥7.62億
2054
Koma Inu
Koma InuKOMA
¥0.7629
-0.27%8.27%-29.81%
¥4425.51万
¥7.61億
2055
TON FISH MEMECOIN
TON FISH MEMECOINFISH
¥0.00000254
2.88%7.76%32.32%
¥9206.48万
¥7.61億
2056
Jester
JesterJEST
¥765.83
0.63%80.70%190.34%
¥1701.99万
¥7.61億
2057
CoinNavigator
CoinNavigatorCNG
¥740.13
1.23%5.96%18.00%
¥1538.42万
¥7.6億
2058
The Ticker Is ETH
The Ticker Is ETHETH
¥0.743
-5.50%-25.37%0%
¥2.96億
¥7.6億
2059
Receive Access Ecosystem
Receive Access EcosystemRAE
¥157.23
7.43%9.07%4.35%
¥228.61万
¥7.59億
2060
BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage IndexBTC2X-FLI
¥4,976.63
1.53%7.56%22.54%
¥124.83万
¥7.58億
2061
Super Trump
Super TrumpSTRUMP
¥0.3244
0.20%-7.53%-62.31%
¥5.32億
¥7.56億
2062
Bitcoin Pro
Bitcoin ProBTCP
¥5,842.01
0.05%8.62%-0.20%
¥158.94万
¥7.54億
2063
Balanced Dollars
Balanced DollarsBNUSD
¥153.99
0.30%0.12%1.33%
¥2750.09万
¥7.52億
2064
EverRise
EverRiseRISE
¥0.01053
0.61%11.55%30.07%
¥93.68万
¥7.52億
2065
Utility Web3Shot
Utility Web3ShotUW3S
¥30.58
0.65%4.71%19.55%
¥100.87万
¥7.51億
2066
Cypherium
CypheriumCPH
¥1.39
-4.14%-7.06%73.00%
¥147.7万
¥7.51億
2067
DASIA
DASIADASIA
¥9.62
-0.04%0.06%0.11%
¥6835.72万
¥7.51億
2068
ICB Network
ICB NetworkICBX
¥0.09417
-1.01%-1.10%0%
¥2857.72万
¥7.51億
2069
Banano
BananoBAN
¥0.474
0.64%5.49%48.26%
¥156.26万
¥7.5億
2070
Port3 Network
Port3 NetworkPORT3
¥4.96
-1.12%15.54%19.02%
¥1.86億
¥7.5億
2071
Unmarshal
UnmarshalMARSH
¥11.85
0.10%18.66%47.82%
¥1.11億
¥7.5億
2072
MACHI
MACHIMACHI
¥18.48
0.15%3.78%-8.27%
¥413.43万
¥7.5億
2073
Saros
SarosSAROS
¥0.2851
0.66%-0.04%16.34%
¥6366.58万
¥7.5億
2074
WOM Protocol
WOM ProtocolWOM
¥3.16
0.39%5.12%12.13%
¥2042.61万
¥7.49億
2075
Open Custody Protocol
Open Custody ProtocolOPEN
¥1.06
0.97%6.57%3.00%
¥1.16億
¥7.49億
2076
Agave
AgaveAGVE
¥7,492.86
0.28%3.03%20.21%
¥4.93万
¥7.48億
2077
Solnic
SolnicSOLNIC
¥0.7914
1.09%4.85%21.47%
¥762.64万
¥7.47億
2078
Arcana Network
Arcana NetworkXAR
¥2.86
0.53%4.95%-23.46%
¥3492.31万
¥7.45億
2079
HMX
HMXHMX
¥241.38
1.15%8.44%82.56%
¥180.62万
¥7.45億
2080
Chumbi Valley
Chumbi ValleyCHMB
¥0.03237
0.63%6.08%43.75%
¥3675.8万
¥7.43億
2081
ZKBase
ZKBaseZKB
¥3.32
0.05%-4.45%-12.68%
¥1.24億
¥7.43億
2082
Patriot
PatriotPATRIOT
¥0.07417
-3.68%-15.72%0%
¥2.63億
¥7.42億
2083
GG MetaGame
GG MetaGameGGMT
¥1.18
1.65%-1.97%-0.28%
¥3090.02万
¥7.42億
2084
AVAX HAS NO CHILL
AVAX HAS NO CHILLNOCHILL
¥0.4827
0.99%13.10%55.01%
¥1756.79万
¥7.41億
2085
BIDZ Coin
BIDZ CoinBIDZ
¥0.2505
0.62%2.32%5.41%
¥960.49万
¥7.41億
2086
KAGE NETWORK
KAGE NETWORKKAGE
¥7.41
0.05%38.92%13.82%
¥972.5万
¥7.4億
2087
Galaxia
GalaxiaGXA
¥0.2533
2.88%3.78%24.23%
¥184.94万
¥7.39億
2088
Hex Orange Address
Hex Orange AddressHOA
¥4.92
1.72%0.60%-3.23%
¥662.56万
¥7.38億
2089
Decimated
DecimatedDIO
¥1.62
0.43%-20.69%4.91%
¥5838.31万
¥7.37億
2090
Rain Coin
Rain CoinRAIN
¥729.49
-1.05%2.25%15.44%
¥1177.95万
¥7.36億
2091
LFGO
LFGOLFGO
¥0.7348
1.42%9.76%11.51%
¥1360.76万
¥7.36億
2092
UX Chain
UX ChainUX
¥0.1663
0.81%11.32%44.00%
¥1130.74万
¥7.35億
2093
Pepecoin Network
Pepecoin NetworkPEP
¥0.00859
-2.08%8.71%160.32%
¥1147.04万
¥7.32億
2094
BitShares
BitSharesBTS
¥0.2718
1.62%7.85%15.77%
¥1216.28万
¥7.32億
2095
Veno ETH
Veno ETHVETH
¥491,824
0.33%6.32%32.37%
¥3983.97万
¥7.32億
2096
Digital Fitness
Digital FitnessDEFIT
¥24.51
-1.01%1.79%19.14%
¥173.02万
¥7.3億
2097
GemHUB
GemHUBGHUB
¥4.69
0.81%2.16%5.70%
¥1781.94万
¥7.3億
2098
Shiryo
ShiryoSHIRYO-INU
¥0
1.16%8.10%32.48%
¥77.19万
¥7.28億
2099
Edge
EdgeEDGE
¥16.3
0.49%10.59%39.26%
¥97.2万
¥7.27億
2100
Dedium
DediumDEDI
¥14.38
2.14%31.14%61.20%
¥3184.79万
¥7.26億
2101
Burrow
BurrowBRRR
¥1.19
0.20%12.70%31.45%
¥130.63万
¥7.24億
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報