暗号通貨レート - ページ 22

価格データ by
現在の世界の暗号通貨時価総額は ¥436.35兆 で、過去 24 時間の変化は 3.20% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
2102
MagicCraft
MagicCraftMCRT
¥0.1708
-0.18%5.00%27.71%
¥3765.47万
¥7.09億
2103
Veno ETH
Veno ETHVETH
¥474,700
-1.44%1.21%27.84%
¥4092.61万
¥7.08億
2104
MicrovisionChain
MicrovisionChainSPACE
¥135.86
-0.68%10.30%21.21%
¥5586.42万
¥7.08億
2105
Electronic Gulden
Electronic GuldenEFL
¥33.55
-0.66%-9.61%2.96%
¥34.26万
¥7.05億
2106
EverRise
EverRiseRISE
¥0.0098
-2.60%3.86%21.26%
¥69.39万
¥7.01億
2107
DeFi Land
DeFi LandDFL
¥0.09813
-1.29%-1.65%34.25%
¥290.92万
¥7億
2108
Hubble
HubbleHBB
¥10.21
-0.39%4.18%3.12%
¥123.32万
¥6.97億
2109
Vai
VaiVAI
¥152.48
0.06%0.02%0.40%
¥2130.7万
¥6.97億
2110
Kendu Inu
Kendu InuKENDU
¥0.0006963
-0.25%-2.05%-26.22%
¥1543.59万
¥6.96億
2111
GHOAD
GHOADGHOAD
¥0.1485
-4.06%0.75%-25.95%
¥3785.65万
¥6.95億
2112
Aki Network
Aki NetworkAKI
¥0.4338
-1.35%2.21%-10.63%
¥4204.45万
¥6.93億
2113
Defactor
DefactorFACTR
¥5.92
-0.50%4.77%-1.39%
¥687.33万
¥6.93億
2114
Energi
EnergiNRG
¥8.44
-0.58%-3.10%9.80%
¥6202.83万
¥6.93億
2115
Jester
JesterJEST
¥694.27
-4.20%60.39%162.60%
¥1739.33万
¥6.91億
2116
Kucoin Bridged USDC (KuCoin Community Chain)
Kucoin Bridged USDC (KuCoin Community Chain)USDC
¥151.6
-0.42%-1.10%-0.23%
¥54.54万
¥6.91億
2117
SHUI CFX
SHUI CFXSCFX
¥26.99
-0.47%-2.15%24.12%
¥9019.66
¥6.9億
2118
Alvara Protocol
Alvara ProtocolALVA
¥23.32
-4.46%17.77%107.86%
¥1.83億
¥6.89億
2119
Joystream
JoystreamJOY
¥0.6936
-0.17%0.28%0.82%
¥888.29万
¥6.87億
2120
Vabble
VabbleVAB
¥0.8256
-0.56%-4.04%45.37%
¥303.05万
¥6.88億
2121
Diment Dollar
Diment DollarDD
¥137.29
0%0%0%
¥209.59万
¥6.86億
2122
Piteas
PiteasPTS
¥9.81
0.23%10.19%26.88%
¥186.91万
¥6.87億
2123
Splintershards
SplintershardsSPS
¥1.39
-1.32%3.50%11.96%
¥1316.57万
¥6.85億
2124
Crypton
CryptonCRP
¥63.71
15.83%-4.54%-9.95%
¥3049.17万
¥6.85億
2125
Nasdaq420
Nasdaq420NASDAQ420
¥0.6836
7.09%-6.66%226.70%
¥7244.9万
¥6.84億
2126
Burrow
BurrowBRRR
¥1.13
-2.68%-0.07%25.47%
¥129.15万
¥6.82億
2127
Metronome
MetronomeMET
¥89.06
-0.62%4.83%16.60%
¥5.06万
¥6.82億
2128
OraiDEX
OraiDEXORAIX
¥1.27
-1.21%6.95%20.35%
¥1785万
¥6.81億
2129
Rangers Protocol Gas
Rangers Protocol GasRPG
¥73.22
-1.41%5.15%-31.15%
¥11.72万
¥6.81億
2130
WATCoin
WATCoinWAT
¥0.05267
-3.67%-5.29%11.99%
¥12.64億
¥6.81億
2131
Wrapped MistCoin
Wrapped MistCoinWMC
¥679.17
-1.35%1.13%15.58%
¥8.34万
¥6.8億
2132
Dedium
DediumDEDI
¥13.56
-4.43%24.92%55.34%
¥2666.42万
¥6.78億
2133
Patriot
PatriotPATRIOT
¥0.06769
-4.06%-24.74%0%
¥2.39億
¥6.77億
2134
Validity
ValidityVAL
¥129.55
-0.82%-1.53%2.34%
¥2415.13万
¥6.77億
2135
Digital Fitness
Digital FitnessDEFIT
¥22.69
-3.54%-6.82%9.64%
¥214.93万
¥6.77億
2136
Home3
Home3HTS
¥8.93
0.46%-6.60%63.59%
¥827.15万
¥6.77億
2137
SophiaVerse
SophiaVerseSOPH
¥2.59
-1.45%7.81%19.14%
¥1612.94万
¥6.72億
2138
TLX
TLXTLX
¥16.04
-3.39%9.44%42.49%
¥983.71万
¥6.71億
2139
Flux
FluxFLUX
¥0.0001484
-0.88%3.35%18.04%
¥3074.76万
¥6.71億
2140
Step Staked SOL
Step Staked SOLSTEPSOL
¥31,807
-1.15%3.02%27.48%
¥3179.54万
¥6.7億
2141
El Dorito
El DoritoDORITO
¥20.06
-3.26%-19.61%10.29%
¥401.91万
¥6.69億
2142
Neutaro
NeutaroNTMPI
¥7.2
-4.08%11.99%12.86%
¥2181.37万
¥6.67億
2143
Zeek Coin
Zeek CoinMEOW
¥0.0007563
-1.82%5.91%53.00%
¥645.65万
¥6.67億
2144
Populous
PopulousPPT
¥18.35
1.65%5.61%4.56%
¥1342.28万
¥6.65億
2145
FU Money
FU MoneyFU
¥2.82
-1.74%-5.74%-3.31%
¥204.23万
¥6.66億
2146
Efinity
EfinityEFI
¥7.62
-0.43%7.27%14.13%
¥36.71万
¥6.65億
2147
STAT
STATSTAT
¥11.45
-0.16%4.96%12.10%
¥8654.45万
¥6.64億
2148
Catboy
CatboyCATBOY
¥3.48
-1.22%0.69%6.73%
¥5926.19万
¥6.6億
2149
mevETH
mevETHMEVETH
¥497,538
0.55%0.92%27.66%
¥21.27万
¥6.57億
2150
StarryNift
StarryNiftSNIFT
¥5.06
-0.46%-2.99%27.55%
¥3.99億
¥6.57億
2151
Pundi X PURSE
Pundi X PURSEPURSE
¥0.02383
-0.22%2.26%11.04%
¥281.39万
¥6.55億
2152
Vesta Finance
Vesta FinanceVSTA
¥29.2
-1.68%0.13%23.32%
¥1.11万
¥6.55億
2153
Mellow Man
Mellow ManMELLOW
¥9.41
-1.26%-0.31%1.61%
¥748.37万
¥6.53億
2154
Core Blockchain
Core BlockchainXCB
¥11.22
0%0%-8.04%
¥74.12万
¥6.51億
2155
ANGLE
ANGLEANGLE
¥3.21
-1.14%3.13%28.27%
¥267.59万
¥6.49億
2156
Carbify
CarbifyCBY
¥65.61
1.14%8.88%12.13%
¥3290.35万
¥6.46億
2157
LEDOG (DOG)
LEDOG (DOG)DOG
¥0.00003076
-0.59%-11.97%-15.27%
¥3718.47万
¥6.46億
2158
GET Protocol
GET ProtocolGET
¥91.69
-1.83%-19.62%5.32%
¥84.52万
¥6.44億
2159
Meme Coin Millionaire
Meme Coin Millionaire$RICH
¥0.6411
-7.48%-6.77%95.92%
¥1.38億
¥6.41億
2160
Yield Yak
Yield YakYAK
¥63,870
-1.11%0.88%18.08%
¥333.86万
¥6.4億
2161
PINO
PINOPINO
¥0.6467
-5.85%19.39%91.46%
¥3428.36万
¥6.4億
2162
Xraders
XradersXR
¥34.38
-0.16%-2.56%-1.50%
¥4.54億
¥6.4億
2163
Honk
HonkHONK
¥0.6457
-1.25%3.61%63.35%
¥3.34億
¥6.4億
2164
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
¥11,995,681
-0.74%3.02%15.02%
¥589.91万
¥6.38億
2165
OpenOcean
OpenOceanOOE
¥1.26
-0.69%6.52%24.11%
¥3958.88万
¥6.37億
2166
Thetanuts Finance
Thetanuts FinanceNUTS
¥0.6028
-2.89%1.66%19.14%
¥2164.17万
¥6.37億
2167
Oduwa Coin
Oduwa CoinOWC
¥41.41
0%301.14%39.96%
¥19.69万
¥6.37億
2168
5ire
5ire5IRE
¥1.18
-4.91%13.12%2.65%
¥5964.63万
¥6.36億
2169
Wrapped DOG
Wrapped DOGWDOG
¥0.6348
0.67%5.63%5.85%
¥5.93億
¥6.36億
2170
FlowX Finance
FlowX FinanceFLX
¥155.66
-4.53%9.46%81.40%
¥1884.75万
¥6.35億
2171
Smilek
SmilekSMILEK
¥0.0003176
-1.99%-2.53%0.88%
¥3278.33万
¥6.35億
2172
Skull of Pepe Token
Skull of Pepe TokenSKOP
¥4.2
-0.23%9.68%51.08%
¥7598.98万
¥6.33億
2173
POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPEDPOOKA
¥0.2008
-1.41%0.21%10.24%
¥1029.95万
¥6.31億
2174
Normilio
NormilioNORMILIO
¥0.6879
-1.77%-8.89%91.94%
¥1890.54万
¥6.31億
2175
SpaceCatch
SpaceCatchCATCH
¥24.61
-2.45%2.99%-24.08%
¥1657.14万
¥6.3億
2176
Witnet
WitnetWIT
¥0.4718
-2.26%1.79%32.40%
¥145.58万
¥6.3億
2177
analoS
analoSANALOS
¥0.006465
-3.38%1.62%1.76%
¥5.25億
¥6.3億
2178
BRN Metaverse
BRN MetaverseBRN
¥24.86
0.58%3.85%41.04%
¥6292.45万
¥6.29億
2179
XDB CHAIN
XDB CHAINXDB
¥0.03657
-2.94%3.32%10.20%
¥1.32億
¥6.28億
2180
MAKE
MAKEMAKE
¥6.27
-1.90%2.02%0%
¥989.98万
¥6.27億
2181
Torum
TorumXTM
¥3.24
-0.07%0.29%1.45%
¥2966.87万
¥6.27億
2182
Parrot USD
Parrot USDPAI
¥149.46
0.28%0.05%-0.07%
¥7009.15
¥6.27億
2183
Skeb
SkebSKEB
¥0.0773
-0.99%0.05%-3.57%
¥538.51万
¥6.26億
2184
Smart Layer Network
Smart Layer NetworkSLN
¥39.24
-1.08%-1.89%-6.89%
¥7783.38万
¥6.26億
2185
Tori the Cat
Tori the CatTORI
¥0.6257
-3.07%1.63%20.78%
¥1230.52万
¥6.26億
2186
Osmosis allBTC
Osmosis allBTCBTC
¥12,013,280
-0.95%3.16%14.87%
¥2.02億
¥6.26億
2187
Toad (SOL)
Toad (SOL)$TOAD
¥0.00000149
-1.86%-48.43%-60.51%
¥4.59億
¥6.25億
2188
first reply
first replySIRIUS
¥0.6455
-1.91%-11.32%183.51%
¥8765.81万
¥6.24億
2189
Origin DeFi Governance
Origin DeFi GovernanceOGV
¥1.46
0%0%17.14%
¥14.86万
¥6.25億
2190
TORSY
TORSYTORSY
¥0.9728
-1.98%-19.00%-10.49%
¥2613.54万
¥6.23億
2191
Dust Protocol
Dust ProtocolDUST
¥18.69
-1.27%0.93%-7.23%
¥451.22万
¥6.23億
2192
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
¥152.36
0.26%0.98%0.76%
¥809.84万
¥6.22億
2193
LOAFCAT
LOAFCATLOAFCAT
¥0.006193
2.86%-6.45%77.44%
¥1129.01万
¥6.21億
2194
Florence Finance Medici
Florence Finance MediciFFM
¥4.68
-1.64%6.07%16.25%
¥234.89万
¥6.21億
2195
GoChain
GoChainGO
¥0.4814
-0.93%-15.10%-7.58%
¥1716.16万
¥6.2億
2196
Gala Music
Gala MusicMUSIC
¥4.46
-0.37%-3.50%-0.86%
¥5.72億
¥6.2億
2197
GEEQ
GEEQGEEQ
¥11.28
-0.77%7.24%49.30%
¥5146.53万
¥6.18億
2198
BitKan
BitKanKAN
¥0.1132
-0.05%1.56%-2.01%
¥3339.94万
¥6.17億
2199
r/FortNiteBR Bricks
r/FortNiteBR BricksBRICK
¥9.62
-0.15%-3.32%-3.00%
¥559.78万
¥6.16億
2200
DogeBonk
DogeBonkDOBO
¥0.00000113
-1.78%-0.39%7.92%
¥37.17万
¥6.15億
2201
Imaginary Ones
Imaginary OnesBUBBLE
¥0.4443
0.09%-1.45%6.53%
¥9.3億
¥6.14億
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報