暗号通貨レート - ページ 22

価格データ by
現在の世界の暗号通貨時価総額は ¥540.82兆 で、過去 24 時間の変化は 0.01% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
2098
GAME by Virtuals
GAME by VirtualsGAME
¥0.8134
-0.84%-0.80%-15.49%
¥2575.23万
¥8.2億
2099
HeadStarter
HeadStarterHST
¥4.56
1.64%8.91%61.21%
¥455.4万
¥8.2億
2100
GOB•IS•GOB•IS•GOB
GOB•IS•GOB•IS•GOB
¥0.5262
0.05%-3.96%12.49%
¥272.25万
¥8.19億
2101
No Mans Land
No Mans LandNML
¥0.8573
5.83%6.04%0%
¥461.41万
¥8.16億
2102
Mazze
MazzeMAZZE
¥0.313
1.89%14.60%48.92%
¥3030.75万
¥8.16億
2103
Dagknight Dog
Dagknight DogDOGK
¥0.1747
-2.06%-9.56%31.69%
¥1370.29万
¥8.15億
2104
Napoli Fan Token
Napoli Fan TokenNAP
¥217.41
-0.60%-0.07%-0.88%
¥4710.24万
¥8.15億
2105
Envision Labs
Envision LabsVIS
¥14.81
-0.57%-3.05%23.23%
¥411.31万
¥8.15億
2106
Let Him Cook
Let Him Cook$COOK
¥0.8172
-1.86%5.27%-42.69%
¥1.07億
¥8.15億
2107
ScPrime
ScPrimeSCP
¥14.57
-0.15%0.68%-4.75%
¥379.98万
¥8.13億
2108
SWAGGY
SWAGGYSWAGGY
¥0.8107
-2.05%3.98%-21.19%
¥1.02億
¥8.11億
2109
TLX
TLXTLX
¥17.76
-0.40%-0.66%20.20%
¥469.12万
¥8.1億
2110
Picasso
PicassoPICA
¥0.09331
0.54%-3.38%5.78%
¥2024.48万
¥8.09億
2111
Lumos
LumosLUMOS
¥0.0005417
0.65%0.12%93.03%
¥5147.2万
¥8.09億
2112
Peanut
PeanutPNUT
¥81.03
-0.28%-20.58%50.72%
¥9600.48万
¥8.09億
2113
Ternoa
TernoaCAPS
¥0.4752
-2.98%3.78%5.68%
¥3328.07万
¥8.12億
2115
RAI Finance
RAI FinanceSOFI
¥1.59
-1.00%-0.25%7.58%
¥9487.55万
¥8.08億
2116
Dark Frontiers
Dark FrontiersDARK
¥3.87
-0.09%7.53%21.86%
¥3749.72万
¥8.06億
2117
Ruri - Truth Terminal's Crush
Ruri - Truth Terminal's CrushRURI
¥0.7962
-26.52%-12.46%0%
¥2.89億
¥8.06億
2118
Arsenal Fan Token
Arsenal Fan TokenAFC
¥137.7
0.61%0.78%1.64%
¥4545.56万
¥8.06億
2119
Balanced Dollars
Balanced DollarsBNUSD
¥155.25
-0.07%0.21%0.04%
¥4302.86万
¥8.05億
2120
Roaring Kitty
Roaring Kitty$ROAR
¥0.8049
-0.38%4.32%-25.71%
¥3156.3万
¥8.05億
2121
Ledger AI
Ledger AILEDGER
¥0.4094
-0.18%-9.23%-17.42%
¥537.05万
¥8.05億
2123
LOD3 Token
LOD3 TokenLODE
¥26.42
-0.96%-13.22%30.22%
¥220.1万
¥8.04億
2124
MagicCraft
MagicCraftMCRT
¥0.1594
-0.14%0.13%-0.45%
¥1407.8万
¥8.04億
2125
Obi PNut Kenobi
Obi PNut KenobiOPK
¥0.8016
-6.50%-8.34%-64.76%
¥1.77億
¥8.03億
2126
LushAI
LushAILUSH
¥0.1384
-0.46%-2.14%-4.73%
¥27.74万
¥8.03億
2127
Agave
AgaveAGVE
¥8,008.45
0.20%-1.13%7.47%
¥6.23万
¥8.01億
2128
analoS
analoSANALOS
¥0.008188
0.40%-3.60%1.63%
¥5.52億
¥8億
2129
Defactor
DefactorFACTR
¥6.85
0.09%-0.13%15.45%
¥724.85万
¥8億
2130
YEETI 液体
YEETI 液体YEETI
¥0.7985
-0.33%-3.62%31.98%
¥1533.78万
¥7.99億
2131
MINATIVERSE
MINATIVERSEMNTC
¥145.64
-0.05%0.23%-7.22%
¥8976.69万
¥7.97億
2132
Nolus
NolusNLS
¥1.92
-0.29%-1.14%5.71%
¥259.82万
¥7.97億
2133
Koi
KoiKOI
¥1.59
1.10%0.66%-4.60%
¥479.63万
¥7.93億
2134
I love puppies
I love puppiesPUPPIES
¥0.00001852
-2.12%7.95%100.66%
¥1.24億
¥7.92億
2135
Xpense
XpenseXPE
¥38.07
0.78%6.04%12.85%
¥1562.95万
¥7.92億
2136
Globiance Exchange
Globiance ExchangeGBEX
¥0.00000213
0.60%8.08%25.62%
¥2573.56万
¥7.92億
2137
My Lovely Coin
My Lovely CoinMLC
¥21.62
-0.02%-4.08%5.19%
¥457.46万
¥7.91億
2138
Cogito Finance
Cogito FinanceCGV
¥4.3
0.17%1.86%7.86%
¥1205.98万
¥7.9億
2139
Mobius
MobiusMOBI
¥1.54
-2.18%51.56%72.29%
¥504.37万
¥7.9億
2140
Youves YOU Governance
Youves YOU GovernanceYOU
¥197.07
0.06%4.90%53.34%
¥5.52万
¥7.89億
2141
Vixco
VixcoVIX
¥0.7763
0.20%0.18%5.42%
¥4265.85万
¥7.89億
2142
Holdstation
HoldstationHOLD
¥119.7
0.02%-0.95%-0.38%
¥1705.16万
¥7.86億
2143
Gamma Strategies
Gamma StrategiesGAMMA
¥12.07
-2.06%2.70%9.30%
¥152.95万
¥7.86億
2144
Gegagedigedagedago
GegagedigedagedagoNUGGET
¥0.7778
-5.88%-27.63%0%
¥8289.84万
¥7.86億
2145
Eigenpie
EigenpieEGP
¥366.61
-0.15%-1.14%-15.07%
¥11.17億
¥7.85億
2146
HUSD
HUSDHUSD
¥4.17
0.38%-1.60%1.32%
¥587.62
¥7.84億
2147
LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
¥26,849
0.17%6.86%-12.09%
¥244.44万
¥7.83億
2148
eBTC
eBTCEBTC
¥15,254,312
-0.09%1.44%7.73%
¥6667.28万
¥7.83億
2149
Zulu Network
Zulu NetworkZULU
¥6.65
0.01%-17.20%-55.00%
¥7853.09万
¥7.81億
2150
STARKNET BROTHER
STARKNET BROTHERBROTHER
¥0
0.67%-9.93%37.82%
¥2113.48万
¥7.81億
2151
Token7007
Token70077007
¥8.17
-0.17%-1.55%-23.27%
¥810.5万
¥7.79億
2152
Refund
RefundRFD
¥0.0007752
-0.32%-0.40%2.90%
¥2964.02万
¥7.78億
2153
Augur
AugurREP
¥96.72
0.03%-8.38%6.23%
¥1968.8万
¥7.78億
2154
Guacamole
GuacamoleGUAC
¥0.00000782
4.20%8.26%23.88%
¥918.65万
¥7.77億
2155
Cosplay Token
Cosplay TokenCOT
¥0.8242
0.37%5.87%-5.08%
¥1085.97万
¥7.75億
2156
Home3
Home3HTS
¥10.1
-0.15%10.85%29.61%
¥265.69万
¥7.73億
2157
Neutaro
NeutaroNTMPI
¥8.36
0.56%-2.76%-8.84%
¥1509.88万
¥7.72億
2158
zJOE
zJOEZJOE
¥54.28
-0.07%13.74%13.69%
¥177.32万
¥7.68億
2159
Imaginary Ones
Imaginary OnesBUBBLE
¥0.5516
1.75%7.56%7.24%
¥8.43億
¥7.68億
2160
Splintershards
SplintershardsSPS
¥1.57
0.01%0.46%-0.46%
¥1156.59万
¥7.68億
2161
SwissCheese
SwissCheeseSWCH
¥42.02
0.22%-2.10%-20.75%
¥1.7億
¥7.67億
2162
Gemini
GeminiGEMINI
¥0.7734
4.74%-4.57%127.80%
¥4058.22万
¥7.66億
2163
Flat Earth
Flat EarthFLAT
¥1.01
-0.03%2.20%-31.32%
¥79.86万
¥7.64億
2164
Reboot
RebootGG
¥4.64
-0.01%1.93%-5.34%
¥236.68万
¥7.64億
2165
Galaxia
GalaxiaGXA
¥0.2601
-0.72%-1.91%-0.63%
¥690.89万
¥7.62億
2166
AssetMantle
AssetMantleMNTL
¥0.4283
0.21%-4.66%43.99%
¥1148.61万
¥7.61億
2167
Moth
MothMOTH
¥0.7585
-0.34%0.31%13.09%
¥2780.97万
¥7.58億
2168
Bitrock
BitrockBROCK
¥7.55
-0.48%14.59%-0.53%
¥1.4億
¥7.57億
2169
Dypius [OLD]
Dypius [OLD]DYP
¥39.36
-0.00%3.50%8.41%
¥2541.86万
¥7.54億
2170
Unmarshal
UnmarshalMARSH
¥11.8
-0.10%2.78%1.71%
¥4575.72万
¥7.51億
2171
BIDZ Coin
BIDZ CoinBIDZ
¥0.2545
0.64%5.64%1.71%
¥1608.46万
¥7.51億
2172
Ton Cat
Ton CatTCAT
¥1.18
-0.50%17.34%-22.86%
¥1946.55万
¥7.5億
2173
Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
¥0.753
9.36%-17.05%-78.44%
¥4.52億
¥7.5億
2174
Bytecoin
BytecoinBCN
¥0.004091
-0.01%14.02%9.76%
¥11.6万
¥7.5億
2175
MetaTrace
MetaTraceTRC
¥2.11
-0.26%-0.25%9.93%
¥75.03万
¥7.49億
2176
SuiPad
SuiPadSUIP
¥10.85
-3.47%-11.89%-20.39%
¥2790.28万
¥7.49億
2177
Astrafer
AstraferASTRAFER
¥2.31
-0.01%-17.93%-19.98%
¥2.03万
¥7.48億
2178
Saber
SaberSBR
¥0.3321
-0.28%4.36%-7.22%
¥2823.72万
¥7.46億
2179
Joystream
JoystreamJOY
¥0.7041
0.03%0.66%0.38%
¥1581.93万
¥7.48億
2180
High Yield USD (Base)
High Yield USD (Base)HYUSD
¥163.67
0.07%0.05%0.42%
¥6227.49万
¥7.47億
2181
Guanciale by Virtuals
Guanciale by VirtualsGUAN
¥0.7336
-3.48%-19.72%0%
¥9366.92万
¥7.47億
2182
Pisces
PiscesPISCES
¥0.7466
-0.82%11.91%113.16%
¥2099.77万
¥7.45億
2183
AndyBlast
AndyBlastANDY
¥7.62
-0.21%0.85%9.09%
¥1686.08万
¥7.44億
2184
CyberDEX
CyberDEXCYDX
¥3.29
-0.17%-1.71%67.51%
¥726.29万
¥7.41億
2185
GemHUB
GemHUBGHUB
¥4.73
1.53%2.45%4.05%
¥2936.55万
¥7.4億
2186
Nash
NashNEX
¥17.33
0.03%0.92%-14.22%
¥23.12万
¥7.4億
2187
HMX
HMXHMX
¥230.43
-0.21%5.10%30.91%
¥886.91万
¥7.39億
2188
TON Community
TON CommunityTON
¥2.75
-0.02%-1.90%22.29%
¥24.42万
¥7.39億
2189
MarsDAO
MarsDAOMDAO
¥9.39
-0.62%-0.74%-8.59%
¥2204.06万
¥7.37億
2190
SENATE
SENATESENATE
¥6.13
-1.05%-5.14%-14.85%
¥422.25万
¥7.37億
2191
ORC
ORCORC
¥0.7334
-1.84%5.52%-4.55%
¥2235.87万
¥7.36億
2192
Gen Z Quant
Gen Z QuantQUANT
¥0.7329
-11.70%-42.92%0%
¥20.05億
¥7.36億
2193
Whales Market
Whales MarketWHALES
¥28.28
-4.71%-11.00%-37.89%
¥8273.37万
¥7.35億
2194
DeBox
DeBoxBOX
¥4.99
2.52%0.17%-23.70%
¥4.51億
¥7.32億
2195
Joi
JoiJOI
¥0.7332
-0.50%17.57%0%
¥512.2万
¥7.32億
2196
Neoxa
NeoxaNEOX
¥0.1121
3.72%-1.91%2.60%
¥934.41万
¥7.31億
2197
Guru Network
Guru NetworkGURU
¥3.87
0.02%-0.55%31.24%
¥2975.26万
¥7.3億
2198
Pundi X PURSE
Pundi X PURSEPURSE
¥0.02649
5.20%4.89%5.77%
¥986.9万
¥7.29億
2199
imgnAI
imgnAIIMGNAI
¥0.9792
6.91%4.95%-0.16%
¥6072.29万
¥7.28億
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報