暗号通貨レート - ページ 32

価格データ by
現在の世界の暗号通貨時価総額は ¥445.71兆 で、過去 24 時間の変化は 4.06% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
3102
BiFi
BiFiBIFI
¥0.3595
1.29%1.86%16.15%
¥870.21万
¥2.1億
3103
Algebra
AlgebraALGB
¥0.4941
0%0%0%
¥8.76万
¥2.04億
3104
NALS
NALSNALS
¥10.01
3.46%13.33%29.86%
¥2790.89万
¥2.1億
3105
Exorde
ExordeEXD
¥4.41
-0.01%0.84%19.89%
¥21.37万
¥2.1億
3106
El Hippo
El HippoHIPP
¥0
-6.18%196.24%159.30%
¥1.48億
¥2.09億
3107
MBD Financials
MBD FinancialsMBD
¥0.008044
0.26%1.44%17.59%
¥1252.93万
¥2.09億
3108
Ferma
FermaFERMA
¥19.04
-0.12%1.49%-17.22%
¥763.03万
¥2.09億
3109
PanoVerse
PanoVersePANO
¥7.46
-0.05%9.29%45.83%
¥238.65万
¥2.09億
3110
MBP Coin
MBP CoinMBP
¥10.43
-2.40%37.57%50.93%
¥408.88万
¥2.09億
3111
Spintria
SpintriaSP
¥4.04
5.86%-0.22%9.99%
¥365.2万
¥2.08億
3112
Vector Reserve
Vector ReserveVEC
¥237.27
0%0%5.45%
¥6312
¥2.07億
3113
Handy
HandyHANDY
¥0.03993
0%-2.82%-1.41%
¥1.09万
¥2.07億
3114
PUNK
PUNKSPUNK
¥2.18
-0.27%9.13%22.38%
¥131.41万
¥2.08億
3115
Synatra Staked USDC
Synatra Staked USDCYUSD
¥184.24
0.08%0.36%3.92%
¥37.39万
¥2.08億
3116
Meme AI Coin
Meme AI CoinMEMEAI
¥0.2846
0.15%-0.14%33.11%
¥430.16万
¥2.07億
3117
Mute
MuteMUTE
¥5.13
-0.02%0.75%23.54%
¥4.48万
¥2.07億
3118
Rhythm
RhythmRHYTHM
¥0.01604
0.19%-11.00%391.30%
¥40.3万
¥2.07億
3119
Cyber Dog
Cyber DogCDOG
¥0.207
0.85%1.73%-7.01%
¥12.26万
¥2.07億
3120
TRONKEY
TRONKEYTRONKEY
¥0.2076
0.47%2.69%-2.03%
¥1.58万
¥2.07億
3121
TurtSat
TurtSatTURT
¥0.3516
6.87%29.65%41.46%
¥2.9億
¥2.07億
3122
Jim
JimJIM
¥0.0009038
-0.05%3.51%29.09%
¥57.4万
¥2.07億
3123
Frog on ETH
Frog on ETHFROG
¥0.0004966
0.67%-11.88%54.58%
¥722.11万
¥2.06億
3124
BinaryX [OLD]
BinaryX [OLD]BNX
¥68.95
0%0%0%
¥5141.97万
¥1.82億
3125
Colon
ColonCOLON
¥0.21
-1.00%2.51%90.32%
¥2535.32万
¥2.06億
3126
AME Chain
AME ChainAME
¥0.2059
0.18%9.50%11.46%
¥1004.03万
¥2.06億
3127
Suite
SuiteSUITE
¥20.5
-0.08%32.25%73.57%
¥852.59万
¥2.05億
3128
Grai
GraiGRAI
¥150.5
0.23%1.54%1.48%
¥1.07億
¥2.05億
3129
Standard Protocol
Standard ProtocolSTND
¥2.25
0.04%14.23%23.93%
¥2147.58万
¥2.05億
3130
Chain Guardians
Chain GuardiansCGG
¥1.83
0.24%10.14%24.83%
¥107.87万
¥2.05億
3131
Devin
DevinDEVIN
¥0.2047
-2.62%-0.68%-2.76%
¥1647.84万
¥2.05億
3132
Koto
KotoKOTO
¥0.2069
0.29%-6.68%57.36%
¥6304.71万
¥2.06億
3133
OKANE
OKANEOKANE
¥2.04
-0.18%-0.12%0%
¥441.22万
¥2.04億
3134
AI PIN
AI PINAI
¥2.65
0.24%2.18%17.83%
¥79.22万
¥2.04億
3135
DexToro
DexToroDTORO
¥27.69
0.37%-1.92%-23.65%
¥18.86万
¥2.03億
3136
Eclipse Fi
Eclipse FiECLIP
¥3.06
-2.12%-12.08%-2.82%
¥1412.37万
¥2.03億
3137
PointPay
PointPayPXP
¥6.76
-12.44%-12.27%-9.42%
¥4836.46万
¥2.03億
3138
Kryptonite Staked SEI
Kryptonite Staked SEISTSEI
¥77.5
2.14%9.60%41.70%
¥514.88万
¥2.03億
3139
My DeFi Pet
My DeFi PetDPET
¥3.95
-0.08%-3.53%-9.36%
¥817.21万
¥2.03億
3140
Neuroni AI
Neuroni AINEURONI
¥24.81
-0.08%1.85%19.12%
¥8.84万
¥2.03億
3141
Coconut Chicken
Coconut Chicken$CCC
¥0.0217
1.52%6.80%-0.96%
¥1131.76万
¥2.03億
3142
Wrapped SUI (Universal)
Wrapped SUI (Universal)USUI
¥486.03
1.47%13.07%65.77%
¥10.2億
¥2.02億
3143
DCA420 Meme Index
DCA420 Meme IndexDCA
¥0.2025
-5.86%33.44%39.08%
¥575.68万
¥2.02億
3144
Ghost
GhostGHOST
¥7.71
-0.06%1.85%8.52%
¥40.67万
¥2.02億
3145
Bit Game Verse Token
Bit Game Verse TokenBGVT
¥0.003656
15.30%0.18%16.32%
¥9665.55
¥2.02億
3146
Kuma Inu
Kuma InuKUMA
¥0
-0.19%6.27%30.27%
¥415.28万
¥2.02億
3147
Empowa
EmpowaEMP
¥5.62
-0.37%-9.30%20.77%
¥4.77万
¥2.01億
3148
apM Coin
apM CoinAPM
¥0.5567
0.32%3.53%8.54%
¥4156.74万
¥2.01億
3149
Pingu.Land
Pingu.LandPINGU
¥0.2034
-0.03%36.81%388.34%
¥1193.96万
¥2.01億
3150
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)WETH
¥487,129
-0.36%2.92%30.33%
¥520.29万
¥2.01億
3151
DOGAI
DOGAIDOGAI
¥0.2012
4.68%-20.03%-56.58%
¥3166.47万
¥2.01億
3152
BitcoinBam
BitcoinBamBTCBAM
¥12.23
0.98%22.20%-7.84%
¥887.66万
¥2.01億
3153
Solidly
SolidlySOLID
¥19.97
3.59%6.57%40.45%
¥10.24万
¥2.01億
3154
RelictumPro Genesis Token
RelictumPro Genesis TokenGTN
¥0.04001
0.22%1.26%1.87%
¥1918.45万
¥2億
3155
Gyoza
GyozaGYOZA
¥0.2018
0%0%6.58%
¥10.51万
¥1.99億
3156
IguVerse IGU
IguVerse IGUIGU
¥0.6855
1.17%3.70%6.95%
¥3.19億
¥2億
3157
Blacky
BlackyBLACKY
¥3.54
2.86%31.22%83.43%
¥201.16万
¥2億
3158
SoBULL [OLD]
SoBULL [OLD]SOBULL
¥0.1865
0%0%0%
¥0
¥1.86億
3159
Astra DAO
Astra DAOASTRADAO
¥0.00000225
0.26%22.18%34.33%
¥605.92万
¥2億
3160
Giddy
GiddyGIDDY
¥0.2
0.26%3.74%47.50%
¥314.15万
¥2億
3161
MixMob
MixMobMXM
¥1.47
0.56%8.28%15.92%
¥1041.85万
¥1.99億
3162
Abyss
AbyssABYSS
¥0.8695
0.10%-2.53%14.93%
¥19万
¥1.99億
3163
Granary
GranaryGRAIN
¥0.8252
0.50%4.96%10.98%
¥4.1万
¥1.99億
3164
LilAI
LilAILILAI
¥0.2778
-0.04%5.21%32.40%
¥20.75万
¥1.99億
3165
Paper Plane
Paper PlanePLANE
¥1.99
6.30%-9.88%153.69%
¥464.38万
¥1.99億
3166
Cancer
CancerCANCER
¥0.1989
1.28%-14.35%-39.72%
¥150.4万
¥1.99億
3167
Solarcoin
SolarcoinSLR
¥3.05
0.28%1.92%16.23%
¥19.13万
¥1.98億
3168
AEROBUD
AEROBUDAEROBUD
¥0.198
-0.11%50.32%109.75%
¥997.27万
¥1.98億
3169
Kinka
KinkaXNK
¥410,744
-0.06%0.26%-1.06%
¥6733.83万
¥1.98億
3170
K21
K21K21
¥10.98
0.07%0.83%27.09%
¥906.68万
¥1.98億
3171
Skyhash
SkyhashSKH
¥10.04
0.28%-0.25%7.02%
¥1806.62万
¥1.98億
3172
Wicrypt
WicryptWNT
¥4.78
-3.14%9.81%10.48%
¥1593.94万
¥1.98億
3173
WOOF
WOOFWOOF
¥0.01105
-0.32%2.13%51.64%
¥718.59万
¥1.98億
3174
Quadency Token
Quadency TokenQUAD
¥0.7863
0%1.71%26.59%
¥479.79
¥1.97億
3175
Inbred Cat
Inbred CatINBRED
¥0.1985
-0.85%28.26%41.64%
¥542.8万
¥1.97億
3176
Shroom
ShroomSHROOM
¥0.1389
-0.29%2.07%25.93%
¥81.96万
¥1.97億
3177
Bonsai Token
Bonsai TokenBONSAI
¥0.6631
-0.10%-0.78%-1.06%
¥289.44万
¥1.97億
3178
ZooKeeper
ZooKeeperZOO
¥0.4195
0.70%4.14%22.55%
¥116.93万
¥1.97億
3179
KungFu Cat
KungFu CatKFC
¥0.001961
-0.39%2.00%44.90%
¥2.69万
¥1.96億
3180
Donut
DonutDONUT
¥0.8609
-0.06%12.61%31.65%
¥21.47万
¥1.96億
3181
Hummingbot
HummingbotHBOT
¥0.3534
0.10%0.39%1.01%
¥2.23万
¥1.96億
3182
XMON
XMONXMON
¥77,491
-10.02%13.28%61.51%
¥891.94万
¥1.96億
3183
BlueSparrow
BlueSparrowBLUESPARROW
¥4.48
-0.07%1.22%24.90%
¥23.78万
¥1.95億
3184
Aurox
AuroxURUS
¥398.04
-0.00%3.60%20.66%
¥72.87万
¥1.95億
3185
OGLONG
OGLONGOGLG
¥0.08077
0.28%15.31%4.49%
¥317.45万
¥1.95億
3186
Karlsen
KarlsenKLS
¥0.1431
5.23%6.88%70.80%
¥345.01万
¥1.95億
3187
Jason Derulo
Jason DeruloJASON
¥0.1939
-1.98%-3.69%11.30%
¥1780.05万
¥1.95億
3188
Ryno AI
Ryno AIRYNO
¥1.95
-0.04%-5.03%6.92%
¥107.57万
¥1.95億
3189
LandRocker
LandRockerLRT
¥0.1164
1.44%-9.81%-14.71%
¥4173.26万
¥1.95億
3190
WORK
WORKWORK
¥0.1944
-5.28%-8.50%22.99%
¥2769.02万
¥1.94億
3191
Pike Finance
Pike FinanceP
¥1.63
-0.57%-5.24%-23.47%
¥135.11万
¥1.94億
3192
Kabosu
KabosuKABOSU
¥0.0004605
22.82%53.06%114.69%
¥16.75億
¥1.94億
3193
Ertha
ErthaERTHA
¥0.1598
0.72%-12.20%10.22%
¥3703.73万
¥1.94億
3194
EverGrow Coin
EverGrow CoinEGC
¥0
0.26%-2.58%4.57%
¥1.76万
¥1.93億
3195
SUI Plop
SUI PlopPLOP
¥0.01911
3.03%-5.63%3.24%
¥951.61万
¥1.91億
3196
CVI
CVIGOVI
¥12.52
-0.08%0.83%24.55%
¥36.1万
¥1.93億
3197
Tadpole
TadpoleTAD
¥0.2774
-0.56%5.24%39.48%
¥681.21万
¥1.91億
3198
Pussy Financial
Pussy FinancialPUSSY
¥0.0008837
1.21%2.79%39.11%
¥15.81万
¥1.93億
3199
Walken
WalkenWLKN
¥0.1881
-3.48%6.91%17.31%
¥2.65億
¥1.93億
3200
Unvest
UnvestUNV
¥0.2446
0%0%0.40%
¥2.32万
¥1.91億
3201
RETARDIA
RETARDIARETARDIA
¥0.1924
1.16%-10.93%-28.92%
¥3133.16万
¥1.92億
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報